BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0039 | +2.63% |
| Jul 13, 2026 | $0.0038 | +2.70% |
| Jul 12, 2026 | $0.0037 | 0.00% |
| Jul 11, 2026 | $0.0037 | 0.00% |
| Jul 10, 2026 | $0.0037 | +2.78% |
| Jul 9, 2026 | $0.0036 | -2.70% |
| Jul 8, 2026 | $0.0037 | -2.63% |
| Jul 7, 2026 | $0.0038 | -5.00% |
| Jul 6, 2026 | $0.004 | +5.26% |
| Jul 5, 2026 | $0.0038 | 0.00% |
| Jul 4, 2026 | $0.0038 | 0.00% |
| Jul 3, 2026 | $0.0038 | +8.57% |
| Jul 2, 2026 | $0.0035 | -2.78% |
| Jul 1, 2026 | $0.0036 | +5.88% |
| Jun 30, 2026 | $0.0034 | -2.86% |
| Jun 29, 2026 | $0.0035 | +6.06% |
| Jun 28, 2026 | $0.0033 | -2.94% |
| Jun 27, 2026 | $0.0034 | 0.00% |
| Jun 26, 2026 | $0.0034 | +3.03% |
| Jun 25, 2026 | $0.0033 | -2.94% |
| Jun 24, 2026 | $0.0034 | -2.86% |
| Jun 23, 2026 | $0.0035 | -2.78% |
| Jun 22, 2026 | $0.0036 | 0.00% |
| Jun 21, 2026 | $0.0036 | +5.88% |
| Jun 20, 2026 | $0.0034 | -2.86% |
| Jun 19, 2026 | $0.0035 | -2.78% |
| Jun 18, 2026 | $0.0036 | 0.00% |
| Jun 17, 2026 | $0.0036 | 0.00% |
| Jun 16, 2026 | $0.0036 | -5.26% |
| Jun 15, 2026 | $0.0038 | -7.32% |
| Jun 14, 2026 | $0.0041 | +20.59% |
| Jun 13, 2026 | $0.0034 | -5.56% |
| Jun 12, 2026 | $0.0036 | +2.86% |
| Jun 11, 2026 | $0.0035 | 0.00% |
| Jun 10, 2026 | $0.0035 | +2.94% |
| Jun 9, 2026 | $0.0034 | -5.56% |
| Jun 8, 2026 | $0.0036 | +2.86% |
| Jun 7, 2026 | $0.0035 | +2.94% |
| Jun 6, 2026 | $0.0034 | -2.86% |
| Jun 5, 2026 | $0.0035 | -5.41% |
| Jun 4, 2026 | $0.0037 | -2.63% |
| Jun 3, 2026 | $0.0038 | 0.00% |
| Jun 2, 2026 | $0.0038 | 0.00% |
| Jun 1, 2026 | $0.0038 | -5.00% |
| May 31, 2026 | $0.004 | +2.56% |
| May 30, 2026 | $0.0039 | -2.50% |
| May 29, 2026 | $0.004 | +2.56% |
| May 28, 2026 | $0.0039 | -4.88% |
| May 27, 2026 | $0.0041 | -2.38% |
| May 26, 2026 | $0.0042 | -4.55% |
| May 25, 2026 | $0.0044 | -2.22% |
| May 24, 2026 | $0.0045 | 0.00% |
| May 23, 2026 | $0.0045 | 0.00% |
| May 22, 2026 | $0.0045 | 0.00% |
| May 21, 2026 | $0.0045 | 0.00% |
| May 20, 2026 | $0.0045 | +2.27% |
| May 19, 2026 | $0.0044 | -2.22% |
| May 18, 2026 | $0.0045 | 0.00% |
| May 17, 2026 | $0.0045 | -2.17% |
| May 16, 2026 | $0.0046 | -2.13% |
| May 15, 2026 | $0.0047 | -2.08% |
| May 14, 2026 | $0.0048 | 0.00% |
| May 13, 2026 | $0.0048 | -2.04% |
| May 12, 2026 | $0.0049 | 0.00% |
| May 11, 2026 | $0.0049 | +2.08% |
| May 10, 2026 | $0.0048 | -2.04% |
| May 9, 2026 | $0.0049 | +2.08% |
| May 8, 2026 | $0.0048 | +2.13% |
| May 7, 2026 | $0.0047 | 0.00% |
| May 6, 2026 | $0.0047 | +2.17% |
| May 5, 2026 | $0.0046 | -2.13% |
| May 4, 2026 | $0.0047 | +2.17% |
| May 3, 2026 | $0.0046 | 0.00% |
| May 2, 2026 | $0.0046 | +2.22% |
| May 1, 2026 | $0.0045 | +2.27% |
| Apr 30, 2026 | $0.0044 | 0.00% |
| Apr 29, 2026 | $0.0044 | +2.33% |
| Apr 28, 2026 | $0.0043 | -4.44% |
| Apr 27, 2026 | $0.0045 | 0.00% |
| Apr 26, 2026 | $0.0045 | 0.00% |
| Apr 25, 2026 | $0.0045 | +4.65% |
| Apr 24, 2026 | $0.0043 | -2.27% |
| Apr 23, 2026 | $0.0044 | 0.00% |
| Apr 22, 2026 | $0.0044 | 0.00% |
| Apr 21, 2026 | $0.0044 | 0.00% |
| Apr 20, 2026 | $0.0044 | +4.76% |
| Apr 19, 2026 | $0.0042 | -6.67% |
| Apr 18, 2026 | $0.0045 | -4.26% |
| Apr 17, 2026 | $0.0047 | 0.00% |
| Apr 16, 2026 | $0.0047 | +2.17% |