BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0339 | +1.80% |
| Oct 21, 2024 | $0.0333 | -2.92% |
| Oct 20, 2024 | $0.0343 | +0.59% |
| Oct 19, 2024 | $0.0341 | 0.00% |
| Oct 18, 2024 | $0.0341 | +2.10% |
| Oct 17, 2024 | $0.0334 | -0.30% |
| Oct 16, 2024 | $0.0335 | +1.52% |
| Oct 15, 2024 | $0.033 | -4.07% |
| Oct 14, 2024 | $0.0344 | +3.61% |
| Oct 13, 2024 | $0.0332 | -1.48% |
| Oct 12, 2024 | $0.0337 | -0.88% |
| Oct 11, 2024 | $0.034 | +1.49% |
| Oct 10, 2024 | $0.0335 | +3.40% |
| Oct 9, 2024 | $0.0324 | +0.31% |
| Oct 8, 2024 | $0.0323 | -3.00% |
| Oct 7, 2024 | $0.0333 | -1.77% |
| Oct 6, 2024 | $0.0339 | +2.73% |
| Oct 5, 2024 | $0.033 | -2.65% |
| Oct 4, 2024 | $0.0339 | -0.59% |
| Oct 3, 2024 | $0.0341 | +1.79% |
| Oct 2, 2024 | $0.0335 | -0.89% |
| Oct 1, 2024 | $0.0338 | -5.59% |
| Sep 30, 2024 | $0.0358 | -5.79% |
| Sep 29, 2024 | $0.038 | +0.26% |
| Sep 28, 2024 | $0.0379 | +1.34% |
| Sep 27, 2024 | $0.0374 | +1.36% |
| Sep 26, 2024 | $0.0369 | -0.81% |
| Sep 25, 2024 | $0.0372 | -2.36% |
| Sep 24, 2024 | $0.0381 | +2.42% |
| Sep 23, 2024 | $0.0372 | +0.81% |
| Sep 22, 2024 | $0.0369 | +2.50% |
| Sep 21, 2024 | $0.036 | +2.86% |
| Sep 20, 2024 | $0.035 | -0.28% |
| Sep 19, 2024 | $0.0351 | +2.63% |
| Sep 18, 2024 | $0.0342 | -0.29% |
| Sep 17, 2024 | $0.0343 | -2.00% |
| Sep 16, 2024 | $0.035 | -1.41% |
| Sep 15, 2024 | $0.0355 | -1.93% |
| Sep 14, 2024 | $0.0362 | -2.16% |
| Sep 13, 2024 | $0.037 | +4.82% |
| Sep 12, 2024 | $0.0353 | -0.28% |
| Sep 11, 2024 | $0.0354 | -1.94% |
| Sep 10, 2024 | $0.0361 | -1.63% |
| Sep 9, 2024 | $0.0367 | +2.23% |
| Sep 8, 2024 | $0.0359 | -0.55% |
| Sep 7, 2024 | $0.0361 | -2.43% |
| Sep 6, 2024 | $0.037 | -11.06% |
| Sep 5, 2024 | $0.0416 | +13.35% |
| Sep 4, 2024 | $0.0367 | -8.02% |
| Sep 3, 2024 | $0.0399 | -6.99% |
| Sep 2, 2024 | $0.0429 | -19.21% |
| Sep 1, 2024 | $0.0531 | +34.09% |
| Aug 31, 2024 | $0.0396 | +27.33% |
| Aug 30, 2024 | $0.0311 | -0.96% |
| Aug 29, 2024 | $0.0314 | 0.00% |
| Aug 28, 2024 | $0.0314 | +0.32% |
| Aug 27, 2024 | $0.0313 | -4.28% |
| Aug 26, 2024 | $0.0327 | -6.84% |
| Aug 25, 2024 | $0.0351 | +1.74% |
| Aug 24, 2024 | $0.0345 | -1.15% |
| Aug 23, 2024 | $0.0349 | +5.12% |
| Aug 22, 2024 | $0.0332 | +0.30% |
| Aug 21, 2024 | $0.0331 | +5.75% |
| Aug 20, 2024 | $0.0313 | -0.63% |
| Aug 19, 2024 | $0.0315 | -3.08% |
| Aug 18, 2024 | $0.0325 | +3.83% |
| Aug 17, 2024 | $0.0313 | 0.00% |
| Aug 16, 2024 | $0.0313 | -8.48% |
| Aug 15, 2024 | $0.0342 | +11.04% |
| Aug 14, 2024 | $0.0308 | -1.91% |
| Aug 13, 2024 | $0.0314 | +1.29% |
| Aug 12, 2024 | $0.031 | +1.64% |
| Aug 11, 2024 | $0.0305 | -4.98% |
| Aug 10, 2024 | $0.0321 | +0.63% |
| Aug 9, 2024 | $0.0319 | -2.15% |
| Aug 8, 2024 | $0.0326 | +5.84% |
| Aug 7, 2024 | $0.0308 | +0.33% |
| Aug 6, 2024 | $0.0307 | -1.60% |
| Aug 5, 2024 | $0.0312 | -8.24% |
| Aug 4, 2024 | $0.034 | -5.56% |
| Aug 3, 2024 | $0.036 | -2.70% |
| Aug 2, 2024 | $0.037 | -5.37% |
| Aug 1, 2024 | $0.0391 | -4.40% |
| Jul 31, 2024 | $0.0409 | -1.21% |
| Jul 30, 2024 | $0.0414 | -1.19% |
| Jul 29, 2024 | $0.0419 | -0.71% |
| Jul 28, 2024 | $0.0422 | -0.47% |
| Jul 27, 2024 | $0.0424 | -1.40% |
| Jul 26, 2024 | $0.043 | +5.91% |
| Jul 25, 2024 | $0.0406 | -5.80% |