BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0831 | -3.48% |
| Apr 24, 2024 | $0.0861 | -4.76% |
| Apr 23, 2024 | $0.0904 | -0.55% |
| Apr 22, 2024 | $0.0909 | +1.34% |
| Apr 21, 2024 | $0.0897 | +1.01% |
| Apr 20, 2024 | $0.0888 | +5.71% |
| Apr 19, 2024 | $0.084 | -1.75% |
| Apr 18, 2024 | $0.0855 | +7.95% |
| Apr 17, 2024 | $0.0792 | -3.53% |
| Apr 16, 2024 | $0.0821 | -4.65% |
| Apr 15, 2024 | $0.0861 | -11.51% |
| Apr 14, 2024 | $0.0973 | +7.16% |
| Apr 13, 2024 | $0.0908 | -9.02% |
| Apr 12, 2024 | $0.0998 | -9.44% |
| Apr 11, 2024 | $0.1102 | -7.86% |
| Apr 10, 2024 | $0.1196 | -9.80% |
| Apr 9, 2024 | $0.1326 | +23.12% |
| Apr 8, 2024 | $0.1077 | +3.06% |
| Apr 7, 2024 | $0.1045 | +4.50% |
| Apr 6, 2024 | $0.10 | +0.91% |
| Apr 5, 2024 | $0.0991 | -1.98% |
| Apr 4, 2024 | $0.1011 | +3.69% |
| Apr 3, 2024 | $0.0975 | -2.69% |
| Apr 2, 2024 | $0.1002 | -5.47% |
| Apr 1, 2024 | $0.106 | -3.99% |
| Mar 31, 2024 | $0.1104 | -3.24% |
| Mar 30, 2024 | $0.1141 | +0.80% |
| Mar 29, 2024 | $0.1132 | -2.58% |
| Mar 28, 2024 | $0.1162 | +2.29% |
| Mar 27, 2024 | $0.1136 | -2.82% |
| Mar 26, 2024 | $0.1169 | +10.91% |
| Mar 25, 2024 | $0.1054 | +1.15% |
| Mar 24, 2024 | $0.1042 | +3.78% |
| Mar 23, 2024 | $0.1004 | -0.79% |
| Mar 22, 2024 | $0.1012 | -6.56% |
| Mar 21, 2024 | $0.1083 | -5.58% |
| Mar 20, 2024 | $0.1147 | +7.90% |
| Mar 19, 2024 | $0.1063 | -13.93% |
| Mar 18, 2024 | $0.1235 | -7.49% |
| Mar 17, 2024 | $0.1335 | +12.00% |
| Mar 16, 2024 | $0.1192 | -10.38% |
| Mar 15, 2024 | $0.133 | +4.72% |
| Mar 14, 2024 | $0.127 | +9.01% |
| Mar 13, 2024 | $0.1165 | -5.21% |
| Mar 12, 2024 | $0.1229 | -15.99% |
| Mar 11, 2024 | $0.1463 | +6.25% |
| Mar 10, 2024 | $0.1377 | +45.71% |
| Mar 9, 2024 | $0.0945 | +2.05% |
| Mar 8, 2024 | $0.0926 | -2.42% |
| Mar 7, 2024 | $0.0949 | +0.53% |
| Mar 6, 2024 | $0.0944 | -6.90% |
| Mar 5, 2024 | $0.1014 | +30.84% |
| Mar 4, 2024 | $0.0775 | -1.15% |
| Mar 3, 2024 | $0.0784 | +5.80% |
| Mar 2, 2024 | $0.0741 | -3.77% |
| Mar 1, 2024 | $0.077 | -17.74% |
| Feb 29, 2024 | $0.0936 | +37.04% |
| Feb 28, 2024 | $0.0683 | -2.15% |
| Feb 27, 2024 | $0.0698 | -1.13% |
| Feb 26, 2024 | $0.0706 | +3.07% |
| Feb 25, 2024 | $0.0685 | +0.59% |
| Feb 24, 2024 | $0.0681 | +0.89% |
| Feb 23, 2024 | $0.0675 | 0.00% |
| Feb 22, 2024 | $0.0675 | -1.46% |
| Feb 21, 2024 | $0.0685 | -2.56% |
| Feb 20, 2024 | $0.0703 | -1.95% |
| Feb 19, 2024 | $0.0717 | -0.55% |
| Feb 18, 2024 | $0.0721 | 0.00% |
| Feb 17, 2024 | $0.0721 | +2.85% |
| Feb 16, 2024 | $0.0701 | -1.13% |
| Feb 15, 2024 | $0.0709 | +0.71% |
| Feb 14, 2024 | $0.0704 | +0.28% |
| Feb 13, 2024 | $0.0702 | -10.23% |
| Feb 12, 2024 | $0.0782 | +13.17% |
| Feb 11, 2024 | $0.0691 | +0.73% |
| Feb 10, 2024 | $0.0686 | +0.73% |
| Feb 9, 2024 | $0.0681 | +1.64% |
| Feb 8, 2024 | $0.067 | -0.74% |
| Feb 7, 2024 | $0.0675 | -1.32% |
| Feb 6, 2024 | $0.0684 | -0.58% |
| Feb 5, 2024 | $0.0688 | +1.47% |
| Feb 4, 2024 | $0.0678 | -0.15% |
| Feb 3, 2024 | $0.0679 | +1.19% |
| Feb 2, 2024 | $0.0671 | -1.18% |
| Feb 1, 2024 | $0.0679 | -0.29% |
| Jan 31, 2024 | $0.0681 | -1.30% |
| Jan 30, 2024 | $0.069 | -1.85% |
| Jan 29, 2024 | $0.0703 | +2.18% |
| Jan 28, 2024 | $0.0688 | -1.15% |
| Jan 27, 2024 | $0.0696 | -1.97% |