BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3273 | -3.34% |
| Nov 1, 2022 | $0.3386 | -6.62% |
| Oct 31, 2022 | $0.3626 | -3.02% |
| Oct 30, 2022 | $0.3739 | -2.66% |
| Oct 29, 2022 | $0.3841 | -12.64% |
| Oct 28, 2022 | $0.4397 | +5.95% |
| Oct 27, 2022 | $0.415 | -6.72% |
| Oct 26, 2022 | $0.4449 | +2.28% |
| Oct 25, 2022 | $0.435 | -1.36% |
| Oct 24, 2022 | $0.441 | -4.19% |
| Oct 23, 2022 | $0.4603 | -0.56% |
| Oct 22, 2022 | $0.4629 | -3.06% |
| Oct 21, 2022 | $0.4775 | -7.85% |
| Oct 20, 2022 | $0.5182 | -16.14% |
| Oct 19, 2022 | $0.6179 | +32.31% |
| Oct 18, 2022 | $0.467 | +9.93% |
| Oct 17, 2022 | $0.4248 | -10.72% |
| Oct 16, 2022 | $0.4758 | -8.62% |
| Oct 15, 2022 | $0.5207 | -15.57% |
| Oct 14, 2022 | $0.6167 | -13.30% |
| Oct 13, 2022 | $0.7113 | -26.29% |
| Oct 12, 2022 | $0.965 | -35.13% |
| Oct 11, 2022 | $1.49 | — |