BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0364 | -4.96% |
| Jan 19, 2025 | $0.0383 | -2.79% |
| Jan 18, 2025 | $0.0394 | -6.41% |
| Jan 17, 2025 | $0.0421 | +6.58% |
| Jan 16, 2025 | $0.0395 | -0.50% |
| Jan 15, 2025 | $0.0397 | +4.20% |
| Jan 14, 2025 | $0.0381 | +0.53% |
| Jan 13, 2025 | $0.0379 | -6.19% |
| Jan 12, 2025 | $0.0404 | -1.46% |
| Jan 11, 2025 | $0.041 | -0.49% |
| Jan 10, 2025 | $0.0412 | +1.73% |
| Jan 9, 2025 | $0.0405 | -2.64% |
| Jan 8, 2025 | $0.0416 | +1.71% |
| Jan 7, 2025 | $0.0409 | -7.88% |
| Jan 6, 2025 | $0.0444 | +3.74% |
| Jan 5, 2025 | $0.0428 | +0.47% |
| Jan 4, 2025 | $0.0426 | +0.24% |
| Jan 3, 2025 | $0.0425 | +0.71% |
| Jan 2, 2025 | $0.0422 | +3.94% |
| Jan 1, 2025 | $0.0406 | +1.25% |
| Dec 31, 2024 | $0.0401 | -3.37% |
| Dec 30, 2024 | $0.0415 | -0.24% |
| Dec 29, 2024 | $0.0416 | -1.19% |
| Dec 28, 2024 | $0.0421 | +1.45% |
| Dec 27, 2024 | $0.0415 | -0.95% |
| Dec 26, 2024 | $0.0419 | -2.56% |
| Dec 25, 2024 | $0.043 | -5.08% |
| Dec 24, 2024 | $0.0453 | +0.22% |
| Dec 23, 2024 | $0.0452 | -11.37% |
| Dec 22, 2024 | $0.051 | +31.44% |
| Dec 21, 2024 | $0.0388 | -3.24% |
| Dec 20, 2024 | $0.0401 | +3.62% |
| Dec 19, 2024 | $0.0387 | -9.15% |
| Dec 18, 2024 | $0.0426 | -15.14% |
| Dec 17, 2024 | $0.0502 | -2.52% |
| Dec 16, 2024 | $0.0515 | -3.01% |
| Dec 15, 2024 | $0.0531 | +3.11% |
| Dec 14, 2024 | $0.0515 | -2.09% |
| Dec 13, 2024 | $0.0526 | +1.54% |
| Dec 12, 2024 | $0.0518 | -7.50% |
| Dec 11, 2024 | $0.056 | +9.80% |
| Dec 10, 2024 | $0.051 | -3.41% |
| Dec 9, 2024 | $0.0528 | -14.42% |
| Dec 8, 2024 | $0.0617 | +2.49% |
| Dec 7, 2024 | $0.0602 | +3.44% |
| Dec 6, 2024 | $0.0582 | +4.30% |
| Dec 5, 2024 | $0.0558 | -8.52% |
| Dec 4, 2024 | $0.061 | +14.02% |
| Dec 3, 2024 | $0.0535 | +7.43% |
| Dec 2, 2024 | $0.0498 | -3.11% |
| Dec 1, 2024 | $0.0514 | +0.59% |
| Nov 30, 2024 | $0.0511 | -1.35% |
| Nov 29, 2024 | $0.0518 | -2.26% |
| Nov 28, 2024 | $0.053 | -5.36% |
| Nov 27, 2024 | $0.056 | -11.25% |
| Nov 26, 2024 | $0.0631 | +48.12% |
| Nov 25, 2024 | $0.0426 | +7.30% |
| Nov 24, 2024 | $0.0397 | -2.70% |
| Nov 23, 2024 | $0.0408 | +9.09% |
| Nov 22, 2024 | $0.0374 | -3.11% |
| Nov 21, 2024 | $0.0386 | +3.49% |
| Nov 20, 2024 | $0.0373 | -4.11% |
| Nov 19, 2024 | $0.0389 | +0.52% |
| Nov 18, 2024 | $0.0387 | -7.86% |
| Nov 17, 2024 | $0.042 | +13.51% |
| Nov 16, 2024 | $0.037 | +6.02% |
| Nov 15, 2024 | $0.0349 | +4.80% |
| Nov 14, 2024 | $0.0333 | -4.86% |
| Nov 13, 2024 | $0.035 | -5.15% |
| Nov 12, 2024 | $0.0369 | -4.16% |
| Nov 11, 2024 | $0.0385 | +1.58% |
| Nov 10, 2024 | $0.0379 | +1.88% |
| Nov 9, 2024 | $0.0372 | +3.91% |
| Nov 8, 2024 | $0.0358 | +0.56% |
| Nov 7, 2024 | $0.0356 | +2.01% |
| Nov 6, 2024 | $0.0349 | +4.49% |
| Nov 5, 2024 | $0.0334 | -2.05% |
| Nov 4, 2024 | $0.0341 | +3.96% |
| Nov 3, 2024 | $0.0328 | -2.09% |
| Nov 2, 2024 | $0.0335 | +7.37% |
| Nov 1, 2024 | $0.0312 | -2.80% |
| Oct 31, 2024 | $0.0321 | -8.81% |
| Oct 30, 2024 | $0.0352 | -10.43% |
| Oct 29, 2024 | $0.0393 | +30.13% |
| Oct 28, 2024 | $0.0302 | -3.82% |
| Oct 27, 2024 | $0.0314 | -0.95% |
| Oct 26, 2024 | $0.0317 | -0.31% |
| Oct 25, 2024 | $0.0318 | -6.74% |
| Oct 24, 2024 | $0.0341 | +3.02% |
| Oct 23, 2024 | $0.0331 | -2.36% |