BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0177 | -13.24% |
| Jul 18, 2025 | $0.0204 | +20.00% |
| Jul 17, 2025 | $0.017 | -2.86% |
| Jul 16, 2025 | $0.0175 | +8.02% |
| Jul 15, 2025 | $0.0162 | -2.41% |
| Jul 14, 2025 | $0.0166 | +2.47% |
| Jul 13, 2025 | $0.0162 | +3.85% |
| Jul 12, 2025 | $0.0156 | -1.89% |
| Jul 11, 2025 | $0.0159 | +3.25% |
| Jul 10, 2025 | $0.0154 | +1.32% |
| Jul 9, 2025 | $0.0152 | +2.01% |
| Jul 8, 2025 | $0.0149 | +1.36% |
| Jul 7, 2025 | $0.0147 | -2.65% |
| Jul 6, 2025 | $0.0151 | +2.72% |
| Jul 5, 2025 | $0.0147 | -0.68% |
| Jul 4, 2025 | $0.0148 | -2.63% |
| Jul 3, 2025 | $0.0152 | +1.33% |
| Jul 2, 2025 | $0.015 | +2.04% |
| Jul 1, 2025 | $0.0147 | -4.55% |
| Jun 30, 2025 | $0.0154 | 0.00% |
| Jun 29, 2025 | $0.0154 | +1.32% |
| Jun 28, 2025 | $0.0152 | +2.01% |
| Jun 27, 2025 | $0.0149 | +2.05% |
| Jun 26, 2025 | $0.0146 | -4.58% |
| Jun 25, 2025 | $0.0153 | -1.29% |
| Jun 24, 2025 | $0.0155 | +1.97% |
| Jun 23, 2025 | $0.0152 | +4.83% |
| Jun 22, 2025 | $0.0145 | 0.00% |
| Jun 21, 2025 | $0.0145 | -1.36% |
| Jun 20, 2025 | $0.0147 | -0.68% |
| Jun 19, 2025 | $0.0148 | +1.37% |
| Jun 18, 2025 | $0.0146 | -2.01% |
| Jun 17, 2025 | $0.0149 | -6.88% |
| Jun 16, 2025 | $0.016 | +4.58% |
| Jun 15, 2025 | $0.0153 | -2.55% |
| Jun 14, 2025 | $0.0157 | 0.00% |
| Jun 13, 2025 | $0.0157 | -4.85% |
| Jun 12, 2025 | $0.0165 | -2.37% |
| Jun 11, 2025 | $0.0169 | -2.31% |
| Jun 10, 2025 | $0.0173 | 0.00% |
| Jun 9, 2025 | $0.0173 | +2.98% |
| Jun 8, 2025 | $0.0168 | -3.45% |
| Jun 7, 2025 | $0.0174 | +6.10% |
| Jun 6, 2025 | $0.0164 | -1.80% |
| Jun 5, 2025 | $0.0167 | -2.91% |
| Jun 4, 2025 | $0.0172 | -1.71% |
| Jun 3, 2025 | $0.0175 | +2.94% |
| Jun 2, 2025 | $0.017 | -1.73% |
| Jun 1, 2025 | $0.0173 | +1.17% |
| May 31, 2025 | $0.0171 | -0.58% |
| May 30, 2025 | $0.0172 | -8.99% |
| May 29, 2025 | $0.0189 | 0.00% |
| May 28, 2025 | $0.0189 | -1.05% |
| May 27, 2025 | $0.0191 | +2.14% |
| May 26, 2025 | $0.0187 | -0.53% |
| May 25, 2025 | $0.0188 | -2.08% |
| May 24, 2025 | $0.0192 | -9.86% |
| May 23, 2025 | $0.0213 | +11.52% |
| May 22, 2025 | $0.0191 | +0.53% |
| May 21, 2025 | $0.019 | -0.52% |
| May 20, 2025 | $0.0191 | +2.14% |
| May 19, 2025 | $0.0187 | -1.58% |
| May 18, 2025 | $0.019 | +2.70% |
| May 17, 2025 | $0.0185 | -3.14% |
| May 16, 2025 | $0.0191 | -0.52% |
| May 15, 2025 | $0.0192 | -7.25% |
| May 14, 2025 | $0.0207 | -3.27% |
| May 13, 2025 | $0.0214 | +8.08% |
| May 12, 2025 | $0.0198 | +0.51% |
| May 11, 2025 | $0.0197 | +1.55% |
| May 10, 2025 | $0.0194 | -2.02% |
| May 9, 2025 | $0.0198 | +2.06% |
| May 8, 2025 | $0.0194 | +7.18% |
| May 7, 2025 | $0.0181 | +5.23% |
| May 6, 2025 | $0.0172 | -4.44% |
| May 5, 2025 | $0.018 | +1.12% |
| May 4, 2025 | $0.0178 | -1.66% |
| May 3, 2025 | $0.0181 | -3.21% |
| May 2, 2025 | $0.0187 | -2.09% |
| May 1, 2025 | $0.0191 | -3.54% |
| Apr 30, 2025 | $0.0198 | +2.06% |
| Apr 29, 2025 | $0.0194 | +3.74% |
| Apr 28, 2025 | $0.0187 | +5.06% |
| Apr 27, 2025 | $0.0178 | -7.29% |
| Apr 26, 2025 | $0.0192 | +1.05% |
| Apr 25, 2025 | $0.019 | -0.52% |
| Apr 24, 2025 | $0.0191 | +13.02% |
| Apr 23, 2025 | $0.0169 | -0.59% |
| Apr 22, 2025 | $0.017 | +4.94% |
| Apr 21, 2025 | $0.0162 | -19.00% |