BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0069 | +1.47% |
| Jan 14, 2026 | $0.0068 | +3.03% |
| Jan 13, 2026 | $0.0066 | +3.12% |
| Jan 12, 2026 | $0.0064 | +1.59% |
| Jan 11, 2026 | $0.0063 | 0.00% |
| Jan 10, 2026 | $0.0063 | +1.61% |
| Jan 9, 2026 | $0.0062 | +1.64% |
| Jan 8, 2026 | $0.0061 | -3.17% |
| Jan 7, 2026 | $0.0063 | -3.08% |
| Jan 6, 2026 | $0.0065 | +3.17% |
| Jan 5, 2026 | $0.0063 | +5.00% |
| Jan 4, 2026 | $0.006 | +3.45% |
| Jan 3, 2026 | $0.0058 | -1.69% |
| Jan 2, 2026 | $0.0059 | +3.51% |
| Jan 1, 2026 | $0.0057 | +11.76% |
| Dec 31, 2025 | $0.0051 | -7.27% |
| Dec 30, 2025 | $0.0055 | -1.79% |
| Dec 29, 2025 | $0.0056 | +1.82% |
| Dec 28, 2025 | $0.0055 | -3.51% |
| Dec 27, 2025 | $0.0057 | +5.56% |
| Dec 26, 2025 | $0.0054 | 0.00% |
| Dec 25, 2025 | $0.0054 | -3.57% |
| Dec 24, 2025 | $0.0056 | -1.75% |
| Dec 23, 2025 | $0.0057 | +1.79% |
| Dec 22, 2025 | $0.0056 | -8.20% |
| Dec 21, 2025 | $0.0061 | 0.00% |
| Dec 20, 2025 | $0.0061 | +12.96% |
| Dec 19, 2025 | $0.0054 | +5.88% |
| Dec 18, 2025 | $0.0051 | -5.56% |
| Dec 17, 2025 | $0.0054 | -5.26% |
| Dec 16, 2025 | $0.0057 | +3.64% |
| Dec 15, 2025 | $0.0055 | -6.78% |
| Dec 14, 2025 | $0.0059 | -1.67% |
| Dec 13, 2025 | $0.006 | +5.26% |
| Dec 12, 2025 | $0.0057 | -3.39% |
| Dec 11, 2025 | $0.0059 | -1.67% |
| Dec 10, 2025 | $0.006 | -3.23% |
| Dec 9, 2025 | $0.0062 | -4.62% |
| Dec 8, 2025 | $0.0065 | 0.00% |
| Dec 7, 2025 | $0.0065 | 0.00% |
| Dec 6, 2025 | $0.0065 | +1.56% |
| Dec 5, 2025 | $0.0064 | -3.03% |
| Dec 4, 2025 | $0.0066 | -1.49% |
| Dec 3, 2025 | $0.0067 | 0.00% |
| Dec 2, 2025 | $0.0067 | +9.84% |
| Dec 1, 2025 | $0.0061 | -10.29% |
| Nov 30, 2025 | $0.0068 | +4.62% |
| Nov 29, 2025 | $0.0065 | -8.45% |
| Nov 28, 2025 | $0.0071 | -5.33% |
| Nov 27, 2025 | $0.0075 | +5.63% |
| Nov 26, 2025 | $0.0071 | +1.43% |
| Nov 25, 2025 | $0.007 | +2.94% |
| Nov 24, 2025 | $0.0068 | -6.85% |
| Nov 23, 2025 | $0.0073 | +14.06% |
| Nov 22, 2025 | $0.0064 | -4.48% |
| Nov 21, 2025 | $0.0067 | -6.94% |
| Nov 20, 2025 | $0.0072 | +4.35% |
| Nov 19, 2025 | $0.0069 | -1.43% |
| Nov 18, 2025 | $0.007 | +2.94% |
| Nov 17, 2025 | $0.0068 | -6.85% |
| Nov 16, 2025 | $0.0073 | 0.00% |
| Nov 15, 2025 | $0.0073 | 0.00% |
| Nov 14, 2025 | $0.0073 | +4.29% |
| Nov 13, 2025 | $0.007 | -5.41% |
| Nov 12, 2025 | $0.0074 | -1.33% |
| Nov 11, 2025 | $0.0075 | -3.85% |
| Nov 10, 2025 | $0.0078 | -1.27% |
| Nov 9, 2025 | $0.0079 | -10.23% |
| Nov 8, 2025 | $0.0088 | +11.39% |
| Nov 7, 2025 | $0.0079 | -2.47% |
| Nov 6, 2025 | $0.0081 | +17.39% |
| Nov 5, 2025 | $0.0069 | -2.82% |
| Nov 4, 2025 | $0.0071 | -8.97% |
| Nov 3, 2025 | $0.0078 | -4.88% |
| Nov 2, 2025 | $0.0082 | -1.20% |
| Nov 1, 2025 | $0.0083 | -8.79% |
| Oct 31, 2025 | $0.0091 | +5.81% |
| Oct 30, 2025 | $0.0086 | -5.49% |
| Oct 29, 2025 | $0.0091 | -3.19% |
| Oct 28, 2025 | $0.0094 | -3.09% |
| Oct 27, 2025 | $0.0097 | -3.00% |
| Oct 26, 2025 | $0.01 | +3.09% |
| Oct 25, 2025 | $0.0097 | -2.02% |
| Oct 24, 2025 | $0.0099 | -1.00% |
| Oct 23, 2025 | $0.01 | +6.38% |
| Oct 22, 2025 | $0.0094 | -7.84% |
| Oct 21, 2025 | $0.0102 | -7.27% |
| Oct 20, 2025 | $0.011 | +1.85% |
| Oct 19, 2025 | $0.0108 | +1.89% |
| Oct 18, 2025 | $0.0106 | +2.91% |