BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02 | +38.89% |
| Apr 19, 2025 | $0.0144 | +2.86% |
| Apr 18, 2025 | $0.014 | -0.71% |
| Apr 17, 2025 | $0.0141 | -4.73% |
| Apr 16, 2025 | $0.0148 | +2.07% |
| Apr 15, 2025 | $0.0145 | -4.61% |
| Apr 14, 2025 | $0.0152 | 0.00% |
| Apr 13, 2025 | $0.0152 | -7.32% |
| Apr 12, 2025 | $0.0164 | +7.19% |
| Apr 11, 2025 | $0.0153 | +2.00% |
| Apr 10, 2025 | $0.015 | +1.35% |
| Apr 9, 2025 | $0.0148 | 0.00% |
| Apr 8, 2025 | $0.0148 | -1.99% |
| Apr 7, 2025 | $0.0151 | +3.42% |
| Apr 6, 2025 | $0.0146 | -10.98% |
| Apr 5, 2025 | $0.0164 | -4.09% |
| Apr 4, 2025 | $0.0171 | -5.00% |
| Apr 3, 2025 | $0.018 | +0.56% |
| Apr 2, 2025 | $0.0179 | -3.24% |
| Apr 1, 2025 | $0.0185 | +0.54% |
| Mar 31, 2025 | $0.0184 | -5.15% |
| Mar 30, 2025 | $0.0194 | +1.57% |
| Mar 29, 2025 | $0.0191 | -1.55% |
| Mar 28, 2025 | $0.0194 | -3.48% |
| Mar 27, 2025 | $0.0201 | -2.90% |
| Mar 26, 2025 | $0.0207 | +0.98% |
| Mar 25, 2025 | $0.0205 | 0.00% |
| Mar 24, 2025 | $0.0205 | 0.00% |
| Mar 23, 2025 | $0.0205 | +1.99% |
| Mar 22, 2025 | $0.0201 | +0.50% |
| Mar 21, 2025 | $0.02 | -11.89% |
| Mar 20, 2025 | $0.0227 | +8.10% |
| Mar 19, 2025 | $0.021 | +7.14% |
| Mar 18, 2025 | $0.0196 | -3.45% |
| Mar 17, 2025 | $0.0203 | +1.50% |
| Mar 16, 2025 | $0.02 | -1.96% |
| Mar 15, 2025 | $0.0204 | +0.49% |
| Mar 14, 2025 | $0.0203 | +4.10% |
| Mar 13, 2025 | $0.0195 | -3.94% |
| Mar 12, 2025 | $0.0203 | +4.10% |
| Mar 11, 2025 | $0.0195 | +4.28% |
| Mar 10, 2025 | $0.0187 | -8.78% |
| Mar 9, 2025 | $0.0205 | -6.39% |
| Mar 8, 2025 | $0.0219 | +1.39% |
| Mar 7, 2025 | $0.0216 | -0.92% |
| Mar 6, 2025 | $0.0218 | -3.96% |
| Mar 5, 2025 | $0.0227 | +4.61% |
| Mar 4, 2025 | $0.0217 | 0.00% |
| Mar 3, 2025 | $0.0217 | -9.58% |
| Mar 2, 2025 | $0.024 | +2.56% |
| Mar 1, 2025 | $0.0234 | -5.65% |
| Feb 28, 2025 | $0.0248 | 0.00% |
| Feb 27, 2025 | $0.0248 | +12.22% |
| Feb 26, 2025 | $0.0221 | -8.68% |
| Feb 25, 2025 | $0.0242 | +1.68% |
| Feb 24, 2025 | $0.0238 | -10.19% |
| Feb 23, 2025 | $0.0265 | +0.38% |
| Feb 22, 2025 | $0.0264 | -0.75% |
| Feb 21, 2025 | $0.0266 | -7.96% |
| Feb 20, 2025 | $0.0289 | 0.00% |
| Feb 19, 2025 | $0.0289 | -1.37% |
| Feb 18, 2025 | $0.0293 | -3.62% |
| Feb 17, 2025 | $0.0304 | -0.98% |
| Feb 16, 2025 | $0.0307 | -1.60% |
| Feb 15, 2025 | $0.0312 | -1.58% |
| Feb 14, 2025 | $0.0317 | +2.59% |
| Feb 13, 2025 | $0.0309 | -3.44% |
| Feb 12, 2025 | $0.032 | -1.54% |
| Feb 11, 2025 | $0.0325 | -1.22% |
| Feb 10, 2025 | $0.0329 | +0.61% |
| Feb 9, 2025 | $0.0327 | -0.91% |
| Feb 8, 2025 | $0.033 | -0.90% |
| Feb 7, 2025 | $0.0333 | -4.31% |
| Feb 6, 2025 | $0.0348 | +8.07% |
| Feb 5, 2025 | $0.0322 | +5.23% |
| Feb 4, 2025 | $0.0306 | -8.11% |
| Feb 3, 2025 | $0.0333 | -3.48% |
| Feb 2, 2025 | $0.0345 | -8.00% |
| Feb 1, 2025 | $0.0375 | -0.79% |
| Jan 31, 2025 | $0.0378 | -2.58% |
| Jan 30, 2025 | $0.0388 | +3.47% |
| Jan 29, 2025 | $0.0375 | +2.18% |
| Jan 28, 2025 | $0.0367 | -6.14% |
| Jan 27, 2025 | $0.0391 | +6.54% |
| Jan 26, 2025 | $0.0367 | -3.93% |
| Jan 25, 2025 | $0.0382 | -2.05% |
| Jan 24, 2025 | $0.039 | +6.85% |
| Jan 23, 2025 | $0.0365 | -1.08% |
| Jan 22, 2025 | $0.0369 | +2.22% |
| Jan 21, 2025 | $0.0361 | -0.82% |