BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1843 | +48.87% |
| Jan 30, 2023 | $0.1238 | -4.33% |
| Jan 29, 2023 | $0.1294 | +4.27% |
| Jan 28, 2023 | $0.1241 | +1.22% |
| Jan 27, 2023 | $0.1226 | -0.97% |
| Jan 26, 2023 | $0.1238 | -0.96% |
| Jan 25, 2023 | $0.125 | -2.19% |
| Jan 24, 2023 | $0.1278 | -2.74% |
| Jan 23, 2023 | $0.1314 | -0.30% |
| Jan 22, 2023 | $0.1318 | -4.35% |
| Jan 21, 2023 | $0.1378 | +5.51% |
| Jan 20, 2023 | $0.1306 | +1.16% |
| Jan 19, 2023 | $0.1291 | +2.06% |
| Jan 18, 2023 | $0.1265 | -1.86% |
| Jan 17, 2023 | $0.1289 | +0.08% |
| Jan 16, 2023 | $0.1288 | -2.28% |
| Jan 15, 2023 | $0.1318 | -2.08% |
| Jan 14, 2023 | $0.1346 | +7.42% |
| Jan 13, 2023 | $0.1253 | +1.95% |
| Jan 12, 2023 | $0.1229 | -0.57% |
| Jan 11, 2023 | $0.1236 | +0.16% |
| Jan 10, 2023 | $0.1234 | +1.56% |
| Jan 9, 2023 | $0.1215 | -0.82% |
| Jan 8, 2023 | $0.1225 | -0.33% |
| Jan 7, 2023 | $0.1229 | +1.07% |
| Jan 6, 2023 | $0.1216 | -0.08% |
| Jan 5, 2023 | $0.1217 | +0.25% |
| Jan 4, 2023 | $0.1214 | -2.72% |
| Jan 3, 2023 | $0.1248 | -1.11% |
| Jan 2, 2023 | $0.1262 | +1.28% |
| Jan 1, 2023 | $0.1246 | +2.81% |
| Dec 31, 2022 | $0.1212 | +2.62% |
| Dec 30, 2022 | $0.1181 | -2.80% |
| Dec 29, 2022 | $0.1215 | -3.95% |
| Dec 28, 2022 | $0.1265 | -6.09% |
| Dec 27, 2022 | $0.1347 | -2.95% |
| Dec 26, 2022 | $0.1388 | -7.65% |
| Dec 25, 2022 | $0.1503 | 0.00% |
| Dec 24, 2022 | $0.1503 | -3.41% |
| Dec 23, 2022 | $0.1556 | +0.78% |
| Dec 22, 2022 | $0.1544 | -1.72% |
| Dec 21, 2022 | $0.1571 | -3.26% |
| Dec 20, 2022 | $0.1624 | +1.37% |
| Dec 19, 2022 | $0.1602 | -1.54% |
| Dec 18, 2022 | $0.1627 | -2.40% |
| Dec 17, 2022 | $0.1667 | +3.60% |
| Dec 16, 2022 | $0.1609 | -8.94% |
| Dec 15, 2022 | $0.1767 | +1.44% |
| Dec 14, 2022 | $0.1742 | -0.40% |
| Dec 13, 2022 | $0.1749 | -0.85% |
| Dec 12, 2022 | $0.1764 | -7.60% |
| Dec 11, 2022 | $0.1909 | -0.26% |
| Dec 10, 2022 | $0.1914 | +1.59% |
| Dec 9, 2022 | $0.1884 | +0.27% |
| Dec 8, 2022 | $0.1879 | -0.32% |
| Dec 7, 2022 | $0.1885 | +0.21% |
| Dec 6, 2022 | $0.1881 | -3.54% |
| Dec 5, 2022 | $0.195 | -0.05% |
| Dec 4, 2022 | $0.1951 | -0.46% |
| Dec 3, 2022 | $0.196 | +0.05% |
| Dec 2, 2022 | $0.1959 | +1.08% |
| Dec 1, 2022 | $0.1938 | -1.87% |
| Nov 30, 2022 | $0.1975 | -6.13% |
| Nov 29, 2022 | $0.2104 | +13.36% |
| Nov 28, 2022 | $0.1856 | -4.18% |
| Nov 27, 2022 | $0.1937 | -5.05% |
| Nov 26, 2022 | $0.204 | +10.63% |
| Nov 25, 2022 | $0.1844 | 0.00% |
| Nov 24, 2022 | $0.1844 | -0.59% |
| Nov 23, 2022 | $0.1855 | -3.23% |
| Nov 22, 2022 | $0.1917 | +5.04% |
| Nov 21, 2022 | $0.1825 | -1.78% |
| Nov 20, 2022 | $0.1858 | -2.98% |
| Nov 19, 2022 | $0.1915 | -1.34% |
| Nov 18, 2022 | $0.1941 | -5.13% |
| Nov 17, 2022 | $0.2046 | +9.00% |
| Nov 16, 2022 | $0.1877 | -6.57% |
| Nov 15, 2022 | $0.2009 | +0.85% |
| Nov 14, 2022 | $0.1992 | -7.48% |
| Nov 13, 2022 | $0.2153 | -7.83% |
| Nov 12, 2022 | $0.2336 | +5.32% |
| Nov 11, 2022 | $0.2218 | +3.60% |
| Nov 10, 2022 | $0.2141 | +21.44% |
| Nov 9, 2022 | $0.1763 | -29.31% |
| Nov 8, 2022 | $0.2494 | -14.68% |
| Nov 7, 2022 | $0.2923 | -5.16% |
| Nov 6, 2022 | $0.3082 | +0.88% |
| Nov 5, 2022 | $0.3055 | -3.11% |
| Nov 4, 2022 | $0.3153 | +0.83% |
| Nov 3, 2022 | $0.3127 | -4.46% |