BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0889 | -0.34% |
| Jul 29, 2023 | $0.0892 | +3.00% |
| Jul 28, 2023 | $0.0866 | +0.35% |
| Jul 27, 2023 | $0.0863 | -1.93% |
| Jul 26, 2023 | $0.088 | +0.23% |
| Jul 25, 2023 | $0.0878 | -0.68% |
| Jul 24, 2023 | $0.0884 | -0.67% |
| Jul 23, 2023 | $0.089 | -1.33% |
| Jul 22, 2023 | $0.0902 | +0.22% |
| Jul 21, 2023 | $0.09 | 0.00% |
| Jul 20, 2023 | $0.09 | +1.69% |
| Jul 19, 2023 | $0.0885 | -1.23% |
| Jul 18, 2023 | $0.0896 | -2.82% |
| Jul 17, 2023 | $0.0922 | +1.77% |
| Jul 16, 2023 | $0.0906 | +1.34% |
| Jul 15, 2023 | $0.0894 | -1.32% |
| Jul 14, 2023 | $0.0906 | -3.92% |
| Jul 13, 2023 | $0.0943 | +0.96% |
| Jul 12, 2023 | $0.0934 | +0.54% |
| Jul 11, 2023 | $0.0929 | -2.62% |
| Jul 10, 2023 | $0.0954 | -2.25% |
| Jul 9, 2023 | $0.0976 | +2.09% |
| Jul 8, 2023 | $0.0956 | -4.11% |
| Jul 7, 2023 | $0.0997 | +3.53% |
| Jul 6, 2023 | $0.0963 | -0.52% |
| Jul 5, 2023 | $0.0968 | -3.59% |
| Jul 4, 2023 | $0.1004 | +2.14% |
| Jul 3, 2023 | $0.0983 | +0.31% |
| Jul 2, 2023 | $0.098 | +0.41% |
| Jul 1, 2023 | $0.0976 | +0.93% |
| Jun 30, 2023 | $0.0967 | -0.92% |
| Jun 29, 2023 | $0.0976 | -0.91% |
| Jun 28, 2023 | $0.0985 | +1.23% |
| Jun 27, 2023 | $0.0973 | -0.92% |
| Jun 26, 2023 | $0.0982 | -1.21% |
| Jun 25, 2023 | $0.0994 | -0.20% |
| Jun 24, 2023 | $0.0996 | -0.30% |
| Jun 23, 2023 | $0.0999 | -0.99% |
| Jun 22, 2023 | $0.1009 | +4.13% |
| Jun 21, 2023 | $0.0969 | -0.31% |
| Jun 20, 2023 | $0.0972 | +1.99% |
| Jun 19, 2023 | $0.0953 | -2.16% |
| Jun 18, 2023 | $0.0974 | -0.10% |
| Jun 17, 2023 | $0.0975 | +3.72% |
| Jun 16, 2023 | $0.094 | -1.16% |
| Jun 15, 2023 | $0.0951 | +3.03% |
| Jun 14, 2023 | $0.0923 | -0.11% |
| Jun 13, 2023 | $0.0924 | -3.95% |
| Jun 12, 2023 | $0.0962 | +4.00% |
| Jun 11, 2023 | $0.0925 | +8.57% |
| Jun 10, 2023 | $0.0852 | -12.07% |
| Jun 9, 2023 | $0.0969 | -11.02% |
| Jun 8, 2023 | $0.1089 | -15.58% |
| Jun 7, 2023 | $0.129 | +48.79% |
| Jun 6, 2023 | $0.0867 | -0.57% |
| Jun 5, 2023 | $0.0872 | -3.11% |
| Jun 4, 2023 | $0.09 | +0.33% |
| Jun 3, 2023 | $0.0897 | -1.32% |
| Jun 2, 2023 | $0.0909 | +3.18% |
| Jun 1, 2023 | $0.0881 | +1.97% |
| May 31, 2023 | $0.0864 | -4.21% |
| May 30, 2023 | $0.0902 | -0.33% |
| May 29, 2023 | $0.0905 | -6.80% |
| May 28, 2023 | $0.0971 | -6.45% |
| May 27, 2023 | $0.1038 | +24.91% |
| May 26, 2023 | $0.0831 | +1.59% |
| May 25, 2023 | $0.0818 | -0.37% |
| May 24, 2023 | $0.0821 | -4.42% |
| May 23, 2023 | $0.0859 | -0.46% |
| May 22, 2023 | $0.0863 | -7.80% |
| May 21, 2023 | $0.0936 | +13.18% |
| May 20, 2023 | $0.0827 | +0.12% |
| May 19, 2023 | $0.0826 | +1.10% |
| May 18, 2023 | $0.0817 | -3.20% |
| May 17, 2023 | $0.0844 | +0.48% |
| May 16, 2023 | $0.084 | -1.29% |
| May 15, 2023 | $0.0851 | -1.62% |
| May 14, 2023 | $0.0865 | +5.36% |
| May 13, 2023 | $0.0821 | -3.30% |
| May 12, 2023 | $0.0849 | -4.39% |
| May 11, 2023 | $0.0888 | +8.56% |
| May 10, 2023 | $0.0818 | -7.47% |
| May 9, 2023 | $0.0884 | +1.03% |
| May 8, 2023 | $0.0875 | -3.85% |
| May 7, 2023 | $0.091 | -2.15% |
| May 6, 2023 | $0.093 | +3.33% |
| May 5, 2023 | $0.09 | -3.33% |
| May 4, 2023 | $0.0931 | -1.48% |
| May 3, 2023 | $0.0945 | -4.35% |
| May 2, 2023 | $0.0988 | -10.83% |