BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.071 | +6.45% |
| Jan 25, 2024 | $0.0667 | -2.63% |
| Jan 24, 2024 | $0.0685 | +3.79% |
| Jan 23, 2024 | $0.066 | -4.49% |
| Jan 22, 2024 | $0.0691 | -3.22% |
| Jan 21, 2024 | $0.0714 | +0.71% |
| Jan 20, 2024 | $0.0709 | -0.84% |
| Jan 19, 2024 | $0.0715 | -1.38% |
| Jan 18, 2024 | $0.0725 | -2.68% |
| Jan 17, 2024 | $0.0745 | -5.93% |
| Jan 16, 2024 | $0.0792 | -0.38% |
| Jan 15, 2024 | $0.0795 | +5.86% |
| Jan 14, 2024 | $0.0751 | -0.92% |
| Jan 13, 2024 | $0.0758 | +1.34% |
| Jan 12, 2024 | $0.0748 | -2.73% |
| Jan 11, 2024 | $0.0769 | -0.52% |
| Jan 10, 2024 | $0.0773 | +6.92% |
| Jan 9, 2024 | $0.0723 | -4.11% |
| Jan 8, 2024 | $0.0754 | +0.27% |
| Jan 7, 2024 | $0.0752 | -0.66% |
| Jan 6, 2024 | $0.0757 | -2.32% |
| Jan 5, 2024 | $0.0775 | -0.64% |
| Jan 4, 2024 | $0.078 | +3.45% |
| Jan 3, 2024 | $0.0754 | -10.98% |
| Jan 2, 2024 | $0.0847 | +7.08% |
| Jan 1, 2024 | $0.0791 | +0.51% |
| Dec 31, 2023 | $0.0787 | -2.96% |
| Dec 30, 2023 | $0.0811 | -3.68% |
| Dec 29, 2023 | $0.0842 | -0.36% |
| Dec 28, 2023 | $0.0845 | +0.24% |
| Dec 27, 2023 | $0.0843 | +0.12% |
| Dec 26, 2023 | $0.0842 | -4.75% |
| Dec 25, 2023 | $0.0884 | +2.67% |
| Dec 24, 2023 | $0.0861 | -3.58% |
| Dec 23, 2023 | $0.0893 | -0.45% |
| Dec 22, 2023 | $0.0897 | -0.44% |
| Dec 21, 2023 | $0.0901 | +2.62% |
| Dec 20, 2023 | $0.0878 | -0.79% |
| Dec 19, 2023 | $0.0885 | -2.64% |
| Dec 18, 2023 | $0.0909 | +3.06% |
| Dec 17, 2023 | $0.0882 | -1.45% |
| Dec 16, 2023 | $0.0895 | +4.92% |
| Dec 15, 2023 | $0.0853 | -1.95% |
| Dec 14, 2023 | $0.087 | -0.80% |
| Dec 13, 2023 | $0.0877 | +2.33% |
| Dec 12, 2023 | $0.0857 | -0.23% |
| Dec 11, 2023 | $0.0859 | -5.60% |
| Dec 10, 2023 | $0.091 | -1.30% |
| Dec 9, 2023 | $0.0922 | -4.26% |
| Dec 8, 2023 | $0.0963 | +7.00% |
| Dec 7, 2023 | $0.09 | -3.64% |
| Dec 6, 2023 | $0.0934 | -2.91% |
| Dec 5, 2023 | $0.0962 | -4.28% |
| Dec 4, 2023 | $0.1005 | +4.69% |
| Dec 3, 2023 | $0.096 | -7.34% |
| Dec 2, 2023 | $0.1036 | -5.73% |
| Dec 1, 2023 | $0.1099 | -8.87% |
| Nov 30, 2023 | $0.1206 | +55.81% |
| Nov 29, 2023 | $0.0774 | -0.26% |
| Nov 28, 2023 | $0.0776 | +0.78% |
| Nov 27, 2023 | $0.077 | +0.79% |
| Nov 26, 2023 | $0.0764 | +2.28% |
| Nov 25, 2023 | $0.0747 | -2.48% |
| Nov 24, 2023 | $0.0766 | +1.32% |
| Nov 23, 2023 | $0.0756 | -3.32% |
| Nov 22, 2023 | $0.0782 | +10.45% |
| Nov 21, 2023 | $0.0708 | -3.67% |
| Nov 20, 2023 | $0.0735 | +0.82% |
| Nov 19, 2023 | $0.0729 | +2.24% |
| Nov 18, 2023 | $0.0713 | -2.33% |
| Nov 17, 2023 | $0.073 | +1.53% |
| Nov 16, 2023 | $0.0719 | -1.24% |
| Nov 15, 2023 | $0.0728 | +0.69% |
| Nov 14, 2023 | $0.0723 | +0.98% |
| Nov 13, 2023 | $0.0716 | -0.42% |
| Nov 12, 2023 | $0.0719 | 0.00% |
| Nov 11, 2023 | $0.0719 | +0.56% |
| Nov 10, 2023 | $0.0715 | +2.58% |
| Nov 9, 2023 | $0.0697 | +0.29% |
| Nov 8, 2023 | $0.0695 | +2.66% |
| Nov 7, 2023 | $0.0677 | -1.60% |
| Nov 6, 2023 | $0.0688 | -2.96% |
| Nov 5, 2023 | $0.0709 | +2.46% |
| Nov 4, 2023 | $0.0692 | +1.62% |
| Nov 3, 2023 | $0.0681 | +1.04% |
| Nov 2, 2023 | $0.0674 | -0.88% |
| Nov 1, 2023 | $0.068 | -1.45% |
| Oct 31, 2023 | $0.069 | +5.02% |
| Oct 30, 2023 | $0.0657 | -0.61% |
| Oct 29, 2023 | $0.0661 | +1.38% |