BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1108 | -33.81% |
| Apr 30, 2023 | $0.1674 | +33.92% |
| Apr 29, 2023 | $0.125 | +44.68% |
| Apr 28, 2023 | $0.0864 | +0.12% |
| Apr 27, 2023 | $0.0863 | -0.80% |
| Apr 26, 2023 | $0.087 | 0.00% |
| Apr 25, 2023 | $0.087 | -0.46% |
| Apr 24, 2023 | $0.0874 | +0.81% |
| Apr 23, 2023 | $0.0867 | -2.25% |
| Apr 22, 2023 | $0.0887 | +1.95% |
| Apr 21, 2023 | $0.087 | +2.72% |
| Apr 20, 2023 | $0.0847 | -0.94% |
| Apr 19, 2023 | $0.0855 | -3.28% |
| Apr 18, 2023 | $0.0884 | 0.00% |
| Apr 17, 2023 | $0.0884 | -3.49% |
| Apr 16, 2023 | $0.0916 | 0.00% |
| Apr 15, 2023 | $0.0916 | +0.33% |
| Apr 14, 2023 | $0.0913 | +1.11% |
| Apr 13, 2023 | $0.0903 | +2.96% |
| Apr 12, 2023 | $0.0877 | -5.29% |
| Apr 11, 2023 | $0.0926 | -0.22% |
| Apr 10, 2023 | $0.0928 | -8.39% |
| Apr 9, 2023 | $0.1013 | +8.57% |
| Apr 8, 2023 | $0.0933 | +4.83% |
| Apr 7, 2023 | $0.089 | -1.66% |
| Apr 6, 2023 | $0.0905 | +0.89% |
| Apr 5, 2023 | $0.0897 | +0.56% |
| Apr 4, 2023 | $0.0892 | +0.56% |
| Apr 3, 2023 | $0.0887 | -4.00% |
| Apr 2, 2023 | $0.0924 | -3.25% |
| Apr 1, 2023 | $0.0955 | +1.38% |
| Mar 31, 2023 | $0.0942 | +2.39% |
| Mar 30, 2023 | $0.092 | -3.56% |
| Mar 29, 2023 | $0.0954 | +2.58% |
| Mar 28, 2023 | $0.093 | -0.64% |
| Mar 27, 2023 | $0.0936 | -2.30% |
| Mar 26, 2023 | $0.0958 | -0.83% |
| Mar 25, 2023 | $0.0966 | +2.88% |
| Mar 24, 2023 | $0.0939 | -2.80% |
| Mar 23, 2023 | $0.0966 | -1.13% |
| Mar 22, 2023 | $0.0977 | -1.11% |
| Mar 21, 2023 | $0.0988 | +1.33% |
| Mar 20, 2023 | $0.0975 | -1.42% |
| Mar 19, 2023 | $0.0989 | +0.10% |
| Mar 18, 2023 | $0.0988 | +3.24% |
| Mar 17, 2023 | $0.0957 | +0.53% |
| Mar 16, 2023 | $0.0952 | +2.04% |
| Mar 15, 2023 | $0.0933 | -4.41% |
| Mar 14, 2023 | $0.0976 | +0.83% |
| Mar 13, 2023 | $0.0968 | +2.76% |
| Mar 12, 2023 | $0.0942 | +5.49% |
| Mar 11, 2023 | $0.0893 | -5.90% |
| Mar 10, 2023 | $0.0949 | -7.68% |
| Mar 9, 2023 | $0.1028 | -9.03% |
| Mar 8, 2023 | $0.113 | -0.62% |
| Mar 7, 2023 | $0.1137 | -4.21% |
| Mar 6, 2023 | $0.1187 | -0.67% |
| Mar 5, 2023 | $0.1195 | +6.32% |
| Mar 4, 2023 | $0.1124 | +0.27% |
| Mar 3, 2023 | $0.1121 | -6.97% |
| Mar 2, 2023 | $0.1205 | -3.21% |
| Mar 1, 2023 | $0.1245 | +1.63% |
| Feb 28, 2023 | $0.1225 | -2.23% |
| Feb 27, 2023 | $0.1253 | -2.49% |
| Feb 26, 2023 | $0.1285 | -0.08% |
| Feb 25, 2023 | $0.1286 | +2.80% |
| Feb 24, 2023 | $0.1251 | -4.14% |
| Feb 23, 2023 | $0.1305 | -1.14% |
| Feb 22, 2023 | $0.132 | -1.57% |
| Feb 21, 2023 | $0.1341 | -0.89% |
| Feb 20, 2023 | $0.1353 | +0.07% |
| Feb 19, 2023 | $0.1352 | -0.73% |
| Feb 18, 2023 | $0.1362 | +0.52% |
| Feb 17, 2023 | $0.1355 | +1.12% |
| Feb 16, 2023 | $0.134 | -4.08% |
| Feb 15, 2023 | $0.1397 | +3.18% |
| Feb 14, 2023 | $0.1354 | -1.67% |
| Feb 13, 2023 | $0.1377 | -1.22% |
| Feb 12, 2023 | $0.1394 | +0.94% |
| Feb 11, 2023 | $0.1381 | +5.18% |
| Feb 10, 2023 | $0.1313 | -5.34% |
| Feb 9, 2023 | $0.1387 | -4.21% |
| Feb 8, 2023 | $0.1448 | +0.70% |
| Feb 7, 2023 | $0.1438 | -0.42% |
| Feb 6, 2023 | $0.1444 | -2.96% |
| Feb 5, 2023 | $0.1488 | -5.88% |
| Feb 4, 2023 | $0.1581 | -6.67% |
| Feb 3, 2023 | $0.1694 | -5.10% |
| Feb 2, 2023 | $0.1785 | -14.72% |
| Feb 1, 2023 | $0.2093 | +13.56% |