BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0652 | -3.26% |
| Oct 27, 2023 | $0.0674 | +3.06% |
| Oct 26, 2023 | $0.0654 | +1.24% |
| Oct 25, 2023 | $0.0646 | +0.16% |
| Oct 24, 2023 | $0.0645 | -1.23% |
| Oct 23, 2023 | $0.0653 | +0.15% |
| Oct 22, 2023 | $0.0652 | -0.76% |
| Oct 21, 2023 | $0.0657 | -1.20% |
| Oct 20, 2023 | $0.0665 | -0.15% |
| Oct 19, 2023 | $0.0666 | -1.62% |
| Oct 18, 2023 | $0.0677 | -4.51% |
| Oct 17, 2023 | $0.0709 | -0.42% |
| Oct 16, 2023 | $0.0712 | +0.71% |
| Oct 15, 2023 | $0.0707 | -1.67% |
| Oct 14, 2023 | $0.0719 | +0.98% |
| Oct 13, 2023 | $0.0712 | -0.56% |
| Oct 12, 2023 | $0.0716 | +1.27% |
| Oct 11, 2023 | $0.0707 | -1.67% |
| Oct 10, 2023 | $0.0719 | -0.83% |
| Oct 9, 2023 | $0.0725 | -4.48% |
| Oct 8, 2023 | $0.0759 | -1.30% |
| Oct 7, 2023 | $0.0769 | +0.13% |
| Oct 6, 2023 | $0.0768 | -1.41% |
| Oct 5, 2023 | $0.0779 | +0.39% |
| Oct 4, 2023 | $0.0776 | -0.89% |
| Oct 3, 2023 | $0.0783 | +1.56% |
| Oct 2, 2023 | $0.0771 | -0.26% |
| Oct 1, 2023 | $0.0773 | +0.26% |
| Sep 30, 2023 | $0.0771 | -0.13% |
| Sep 29, 2023 | $0.0772 | +1.31% |
| Sep 28, 2023 | $0.0762 | +1.87% |
| Sep 27, 2023 | $0.0748 | +1.49% |
| Sep 26, 2023 | $0.0737 | -0.81% |
| Sep 25, 2023 | $0.0743 | 0.00% |
| Sep 24, 2023 | $0.0743 | -3.38% |
| Sep 23, 2023 | $0.0769 | +3.36% |
| Sep 22, 2023 | $0.0744 | +0.68% |
| Sep 21, 2023 | $0.0739 | +0.41% |
| Sep 20, 2023 | $0.0736 | -1.08% |
| Sep 19, 2023 | $0.0744 | +0.27% |
| Sep 18, 2023 | $0.0742 | +0.41% |
| Sep 17, 2023 | $0.0739 | -1.60% |
| Sep 16, 2023 | $0.0751 | +0.40% |
| Sep 15, 2023 | $0.0748 | +1.08% |
| Sep 14, 2023 | $0.074 | +0.95% |
| Sep 13, 2023 | $0.0733 | -0.14% |
| Sep 12, 2023 | $0.0734 | -1.61% |
| Sep 11, 2023 | $0.0746 | -2.36% |
| Sep 10, 2023 | $0.0764 | -1.55% |
| Sep 9, 2023 | $0.0776 | +3.19% |
| Sep 8, 2023 | $0.0752 | -1.57% |
| Sep 7, 2023 | $0.0764 | +1.06% |
| Sep 6, 2023 | $0.0756 | -3.08% |
| Sep 5, 2023 | $0.078 | -2.86% |
| Sep 4, 2023 | $0.0803 | +0.25% |
| Sep 3, 2023 | $0.0801 | +0.25% |
| Sep 2, 2023 | $0.0799 | -0.25% |
| Sep 1, 2023 | $0.0801 | +1.26% |
| Aug 31, 2023 | $0.0791 | -1.12% |
| Aug 30, 2023 | $0.08 | -3.38% |
| Aug 29, 2023 | $0.0828 | +7.39% |
| Aug 28, 2023 | $0.0771 | -4.93% |
| Aug 27, 2023 | $0.0811 | -0.86% |
| Aug 26, 2023 | $0.0818 | -1.92% |
| Aug 25, 2023 | $0.0834 | -1.07% |
| Aug 24, 2023 | $0.0843 | +1.81% |
| Aug 23, 2023 | $0.0828 | -0.72% |
| Aug 22, 2023 | $0.0834 | +1.71% |
| Aug 21, 2023 | $0.082 | +1.23% |
| Aug 20, 2023 | $0.081 | 0.00% |
| Aug 19, 2023 | $0.081 | -0.49% |
| Aug 18, 2023 | $0.0814 | +5.85% |
| Aug 17, 2023 | $0.0769 | -4.47% |
| Aug 16, 2023 | $0.0805 | -4.17% |
| Aug 15, 2023 | $0.084 | -1.06% |
| Aug 14, 2023 | $0.0849 | -1.74% |
| Aug 13, 2023 | $0.0864 | -0.92% |
| Aug 12, 2023 | $0.0872 | +0.46% |
| Aug 11, 2023 | $0.0868 | +0.46% |
| Aug 10, 2023 | $0.0864 | +1.05% |
| Aug 9, 2023 | $0.0855 | +0.59% |
| Aug 8, 2023 | $0.085 | -0.47% |
| Aug 7, 2023 | $0.0854 | -1.73% |
| Aug 6, 2023 | $0.0869 | -0.34% |
| Aug 5, 2023 | $0.0872 | -0.23% |
| Aug 4, 2023 | $0.0874 | +0.34% |
| Aug 3, 2023 | $0.0871 | -0.57% |
| Aug 2, 2023 | $0.0876 | -0.68% |
| Aug 1, 2023 | $0.0882 | -0.11% |
| Jul 31, 2023 | $0.0883 | -0.67% |