BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0103 | -4.63% |
| Oct 16, 2025 | $0.0108 | -1.82% |
| Oct 15, 2025 | $0.011 | +1.85% |
| Oct 14, 2025 | $0.0108 | -10.00% |
| Oct 13, 2025 | $0.012 | +2.56% |
| Oct 12, 2025 | $0.0117 | +7.34% |
| Oct 11, 2025 | $0.0109 | -3.54% |
| Oct 10, 2025 | $0.0113 | -14.39% |
| Oct 9, 2025 | $0.0132 | +2.33% |
| Oct 8, 2025 | $0.0129 | -0.77% |
| Oct 7, 2025 | $0.013 | -5.11% |
| Oct 6, 2025 | $0.0137 | +2.24% |
| Oct 5, 2025 | $0.0134 | +1.52% |
| Oct 4, 2025 | $0.0132 | -4.35% |
| Oct 3, 2025 | $0.0138 | 0.00% |
| Oct 2, 2025 | $0.0138 | +3.76% |
| Oct 1, 2025 | $0.0133 | +3.10% |
| Sep 30, 2025 | $0.0129 | 0.00% |
| Sep 29, 2025 | $0.0129 | -0.77% |
| Sep 28, 2025 | $0.013 | -1.52% |
| Sep 27, 2025 | $0.0132 | +3.94% |
| Sep 26, 2025 | $0.0127 | -2.31% |
| Sep 25, 2025 | $0.013 | -1.52% |
| Sep 24, 2025 | $0.0132 | -4.35% |
| Sep 23, 2025 | $0.0138 | +0.73% |
| Sep 22, 2025 | $0.0137 | -5.52% |
| Sep 21, 2025 | $0.0145 | -0.68% |
| Sep 20, 2025 | $0.0146 | -2.01% |
| Sep 19, 2025 | $0.0149 | -1.32% |
| Sep 18, 2025 | $0.0151 | +1.34% |
| Sep 17, 2025 | $0.0149 | -0.67% |
| Sep 16, 2025 | $0.015 | -0.66% |
| Sep 15, 2025 | $0.0151 | -0.66% |
| Sep 14, 2025 | $0.0152 | -1.30% |
| Sep 13, 2025 | $0.0154 | -0.65% |
| Sep 12, 2025 | $0.0155 | +3.33% |
| Sep 11, 2025 | $0.015 | -1.32% |
| Sep 10, 2025 | $0.0152 | 0.00% |
| Sep 9, 2025 | $0.0152 | +0.66% |
| Sep 8, 2025 | $0.0151 | +0.67% |
| Sep 7, 2025 | $0.015 | 0.00% |
| Sep 6, 2025 | $0.015 | -0.66% |
| Sep 5, 2025 | $0.0151 | +0.67% |
| Sep 4, 2025 | $0.015 | -2.60% |
| Sep 3, 2025 | $0.0154 | +1.32% |
| Sep 2, 2025 | $0.0152 | -1.30% |
| Sep 1, 2025 | $0.0154 | -1.28% |
| Aug 31, 2025 | $0.0156 | -2.50% |
| Aug 30, 2025 | $0.016 | +1.91% |
| Aug 29, 2025 | $0.0157 | -1.26% |
| Aug 28, 2025 | $0.0159 | +1.27% |
| Aug 27, 2025 | $0.0157 | -0.63% |
| Aug 26, 2025 | $0.0158 | +2.60% |
| Aug 25, 2025 | $0.0154 | -3.14% |
| Aug 24, 2025 | $0.0159 | -1.85% |
| Aug 23, 2025 | $0.0162 | -1.22% |
| Aug 22, 2025 | $0.0164 | +5.13% |
| Aug 21, 2025 | $0.0156 | -3.11% |
| Aug 20, 2025 | $0.0161 | +3.87% |
| Aug 19, 2025 | $0.0155 | -1.90% |
| Aug 18, 2025 | $0.0158 | -3.66% |
| Aug 17, 2025 | $0.0164 | 0.00% |
| Aug 16, 2025 | $0.0164 | +0.61% |
| Aug 15, 2025 | $0.0163 | +2.52% |
| Aug 14, 2025 | $0.0159 | -3.64% |
| Aug 13, 2025 | $0.0165 | +0.61% |
| Aug 12, 2025 | $0.0164 | +4.46% |
| Aug 11, 2025 | $0.0157 | -3.68% |
| Aug 10, 2025 | $0.0163 | -2.98% |
| Aug 9, 2025 | $0.0168 | +4.35% |
| Aug 8, 2025 | $0.0161 | -0.62% |
| Aug 7, 2025 | $0.0162 | +3.18% |
| Aug 6, 2025 | $0.0157 | -1.26% |
| Aug 5, 2025 | $0.0159 | -1.85% |
| Aug 4, 2025 | $0.0162 | +3.18% |
| Aug 3, 2025 | $0.0157 | +1.29% |
| Aug 2, 2025 | $0.0155 | -1.27% |
| Aug 1, 2025 | $0.0157 | -5.42% |
| Jul 31, 2025 | $0.0166 | -1.19% |
| Jul 30, 2025 | $0.0168 | -4.55% |
| Jul 29, 2025 | $0.0176 | -1.68% |
| Jul 28, 2025 | $0.0179 | +0.56% |
| Jul 27, 2025 | $0.0178 | +2.89% |
| Jul 26, 2025 | $0.0173 | -1.70% |
| Jul 25, 2025 | $0.0176 | +1.73% |
| Jul 24, 2025 | $0.0173 | +0.58% |
| Jul 23, 2025 | $0.0172 | -5.49% |
| Jul 22, 2025 | $0.0182 | -0.55% |
| Jul 21, 2025 | $0.0183 | +1.67% |
| Jul 20, 2025 | $0.018 | +1.69% |