BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2859 | +0.06% |
| Oct 11, 2026 | $0.2858 | -0.55% |
| Oct 10, 2026 | $0.2874 | +1.18% |
| Oct 9, 2026 | $0.284 | +2.68% |
| Oct 8, 2026 | $0.2766 | -2.33% |
| Oct 7, 2026 | $0.2832 | +0.21% |
| Oct 6, 2026 | $0.2826 | -1.43% |
| Oct 5, 2026 | $0.2867 | +0.92% |
| Oct 4, 2026 | $0.2841 | +0.46% |
| Oct 3, 2026 | $0.2828 | +1.51% |
| Oct 2, 2026 | $0.2786 | -1.35% |
| Oct 1, 2026 | $0.2824 | +1.15% |
| Sep 30, 2026 | $0.2792 | -0.85% |
| Sep 29, 2026 | $0.2816 | -0.56% |
| Sep 28, 2026 | $0.2832 | +0.28% |
| Sep 27, 2026 | $0.2824 | -0.74% |
| Sep 26, 2026 | $0.2845 | +2.23% |
| Sep 25, 2026 | $0.2783 | -0.39% |
| Sep 24, 2026 | $0.2794 | -0.50% |
| Sep 23, 2026 | $0.2808 | -0.18% |
| Sep 22, 2026 | $0.2813 | -1.26% |
| Sep 21, 2026 | $0.2849 | +2.93% |
| Sep 20, 2026 | $0.2768 | +0.47% |
| Sep 19, 2026 | $0.2755 | +1.18% |
| Sep 18, 2026 | $0.2723 | +3.07% |
| Sep 17, 2026 | $0.2642 | +1.19% |
| Sep 16, 2026 | $0.2611 | -0.61% |
| Sep 15, 2026 | $0.2627 | -3.60% |
| Sep 14, 2026 | $0.2725 | +1.23% |
| Sep 13, 2026 | $0.2692 | -1.25% |
| Sep 12, 2026 | $0.2726 | +0.18% |
| Sep 11, 2026 | $0.2721 | +1.61% |
| Sep 10, 2026 | $0.2678 | +0.41% |
| Sep 9, 2026 | $0.2667 | -6.16% |
| Sep 8, 2026 | $0.2842 | +0.25% |
| Sep 7, 2026 | $0.2835 | -2.17% |
| Sep 6, 2026 | $0.2898 | +0.84% |
| Sep 5, 2026 | $0.2874 | +0.45% |
| Sep 4, 2026 | $0.2861 | +0.74% |
| Sep 3, 2026 | $0.284 | +0.42% |
| Sep 2, 2026 | $0.2828 | +1.87% |
| Sep 1, 2026 | $0.2776 | -0.61% |
| Aug 31, 2026 | $0.2793 | -2.07% |
| Aug 30, 2026 | $0.2852 | +0.92% |
| Aug 29, 2026 | $0.2826 | -0.49% |
| Aug 28, 2026 | $0.284 | -1.87% |
| Aug 27, 2026 | $0.2894 | -0.38% |
| Aug 26, 2026 | $0.2905 | +1.57% |
| Aug 25, 2026 | $0.286 | -0.03% |
| Aug 24, 2026 | $0.2861 | -2.15% |
| Aug 23, 2026 | $0.2924 | +0.27% |
| Aug 22, 2026 | $0.2916 | -0.44% |
| Aug 21, 2026 | $0.2929 | +0.03% |
| Aug 20, 2026 | $0.2928 | +4.35% |
| Aug 19, 2026 | $0.2806 | +0.90% |
| Aug 18, 2026 | $0.2781 | +3.38% |
| Aug 17, 2026 | $0.269 | +0.49% |
| Aug 16, 2026 | $0.2677 | -0.07% |
| Aug 15, 2026 | $0.2679 | +1.98% |
| Aug 14, 2026 | $0.2627 | -0.38% |
| Aug 13, 2026 | $0.2637 | -0.23% |
| Aug 12, 2026 | $0.2643 | -1.53% |
| Aug 11, 2026 | $0.2684 | -1.18% |
| Aug 10, 2026 | $0.2716 | -1.42% |
| Aug 9, 2026 | $0.2755 | +0.51% |
| Aug 8, 2026 | $0.2741 | +1.86% |
| Aug 7, 2026 | $0.2691 | -1.10% |
| Aug 6, 2026 | $0.2721 | -2.05% |
| Aug 5, 2026 | $0.2778 | +4.67% |
| Aug 4, 2026 | $0.2654 | -0.34% |
| Aug 3, 2026 | $0.2663 | -1.30% |
| Aug 2, 2026 | $0.2698 | -1.21% |
| Aug 1, 2026 | $0.2731 | +2.28% |
| Jul 31, 2026 | $0.267 | +0.87% |
| Jul 30, 2026 | $0.2647 | -0.97% |
| Jul 29, 2026 | $0.2673 | -1.18% |
| Jul 28, 2026 | $0.2705 | -2.13% |
| Jul 27, 2026 | $0.2764 | -0.68% |
| Jul 26, 2026 | $0.2783 | -1.10% |
| Jul 25, 2026 | $0.2814 | +1.74% |
| Jul 24, 2026 | $0.2766 | -1.21% |
| Jul 23, 2026 | $0.28 | -1.65% |
| Jul 22, 2026 | $0.2847 | +0.11% |
| Jul 21, 2026 | $0.2844 | -2.34% |
| Jul 20, 2026 | $0.2912 | +2.36% |
| Jul 19, 2026 | $0.2845 | -2.43% |
| Jul 18, 2026 | $0.2916 | +0.76% |
| Jul 17, 2026 | $0.2894 | -1.66% |
| Jul 16, 2026 | $0.2943 | +2.51% |
| Jul 15, 2026 | $0.2871 | -1.71% |