BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001591 | +0.03% |
| Oct 11, 2026 | $0.0001591 | +1.12% |
| Oct 10, 2026 | $0.0001573 | +0.66% |
| Oct 9, 2026 | $0.0001563 | +3.17% |
| Oct 8, 2026 | $0.0001515 | -0.07% |
| Oct 7, 2026 | $0.0001516 | -4.23% |
| Oct 6, 2026 | $0.0001583 | +0.70% |
| Oct 5, 2026 | $0.0001572 | -1.26% |
| Oct 4, 2026 | $0.0001592 | +1.02% |
| Oct 3, 2026 | $0.0001576 | +0.83% |
| Oct 2, 2026 | $0.0001563 | +0.84% |
| Oct 1, 2026 | $0.000155 | -0.06% |
| Sep 30, 2026 | $0.0001551 | -1.34% |
| Sep 29, 2026 | $0.0001572 | -0.13% |
| Sep 28, 2026 | $0.0001574 | -4.72% |
| Sep 27, 2026 | $0.0001652 | +0.61% |
| Sep 26, 2026 | $0.0001642 | -1.26% |
| Sep 25, 2026 | $0.0001663 | -1.54% |
| Sep 24, 2026 | $0.0001689 | +4.84% |
| Sep 23, 2026 | $0.0001611 | -3.76% |
| Sep 22, 2026 | $0.0001674 | +2.64% |
| Sep 21, 2026 | $0.0001631 | +3.49% |
| Sep 20, 2026 | $0.0001576 | -1.25% |
| Sep 19, 2026 | $0.0001596 | +1.98% |
| Sep 18, 2026 | $0.0001565 | +2.89% |
| Sep 17, 2026 | $0.0001521 | +2.70% |
| Sep 16, 2026 | $0.0001481 | -3.27% |
| Sep 15, 2026 | $0.0001531 | +3.73% |
| Sep 14, 2026 | $0.0001476 | +0.82% |
| Sep 13, 2026 | $0.0001464 | -1.35% |
| Sep 12, 2026 | $0.0001484 | +0.68% |
| Sep 11, 2026 | $0.0001474 | +3.66% |
| Sep 10, 2026 | $0.0001422 | -2.13% |
| Sep 9, 2026 | $0.0001453 | -1.09% |
| Sep 8, 2026 | $0.0001469 | -5.47% |
| Sep 7, 2026 | $0.0001554 | +4.44% |
| Sep 6, 2026 | $0.0001488 | +1.36% |
| Sep 5, 2026 | $0.0001468 | +2.30% |
| Sep 4, 2026 | $0.0001435 | -0.21% |
| Sep 3, 2026 | $0.0001438 | +1.99% |
| Sep 2, 2026 | $0.000141 | +1.00% |
| Sep 1, 2026 | $0.0001396 | -4.90% |
| Aug 31, 2026 | $0.0001468 | +2.66% |
| Aug 30, 2026 | $0.000143 | -5.49% |
| Aug 29, 2026 | $0.0001513 | +0.60% |
| Aug 28, 2026 | $0.0001504 | -7.90% |
| Aug 27, 2026 | $0.0001633 | -1.15% |
| Aug 26, 2026 | $0.0001652 | +16.67% |
| Aug 25, 2026 | $0.0001416 | +0.28% |
| Aug 24, 2026 | $0.0001412 | -4.98% |
| Aug 23, 2026 | $0.0001486 | +5.09% |
| Aug 22, 2026 | $0.0001414 | -1.60% |
| Aug 21, 2026 | $0.0001437 | +2.79% |
| Aug 20, 2026 | $0.0001398 | +6.55% |
| Aug 19, 2026 | $0.0001312 | +2.34% |
| Aug 18, 2026 | $0.0001282 | -0.16% |
| Aug 17, 2026 | $0.0001284 | +0.94% |
| Aug 16, 2026 | $0.0001272 | -1.32% |
| Aug 15, 2026 | $0.0001289 | +2.30% |
| Aug 14, 2026 | $0.000126 | +0.72% |
| Aug 13, 2026 | $0.0001251 | -1.81% |
| Aug 12, 2026 | $0.0001274 | -2.38% |
| Aug 11, 2026 | $0.0001305 | -0.91% |
| Aug 10, 2026 | $0.0001317 | +2.49% |
| Aug 9, 2026 | $0.0001285 | +1.74% |
| Aug 8, 2026 | $0.0001263 | 0.00% |
| Aug 7, 2026 | $0.0001263 | +2.35% |
| Aug 6, 2026 | $0.0001234 | +0.16% |
| Aug 5, 2026 | $0.0001232 | -0.81% |
| Aug 4, 2026 | $0.0001242 | +1.39% |
| Aug 3, 2026 | $0.0001225 | +1.16% |
| Aug 2, 2026 | $0.0001211 | -1.22% |
| Aug 1, 2026 | $0.0001226 | -2.54% |
| Jul 31, 2026 | $0.0001258 | +3.97% |
| Jul 30, 2026 | $0.000121 | -3.12% |
| Jul 29, 2026 | $0.0001249 | -15.21% |
| Jul 28, 2026 | $0.0001473 | +16.26% |
| Jul 27, 2026 | $0.0001267 | -0.16% |
| Jul 26, 2026 | $0.0001269 | -0.94% |
| Jul 25, 2026 | $0.0001281 | -0.62% |
| Jul 24, 2026 | $0.0001289 | +1.82% |
| Jul 23, 2026 | $0.0001266 | -1.56% |
| Jul 22, 2026 | $0.0001286 | +0.70% |
| Jul 21, 2026 | $0.0001277 | -0.47% |
| Jul 20, 2026 | $0.0001283 | +1.42% |
| Jul 19, 2026 | $0.0001265 | +1.04% |
| Jul 18, 2026 | $0.0001252 | +0.64% |
| Jul 17, 2026 | $0.0001244 | -2.58% |
| Jul 16, 2026 | $0.0001277 | -1.31% |
| Jul 15, 2026 | $0.0001294 | +1.73% |