BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02708 | -2.31% |
| Jul 23, 2024 | $0.02772 | -4.77% |
| Jul 22, 2024 | $0.02911 | -2.09% |
| Jul 21, 2024 | $0.02973 | +4.98% |
| Jul 20, 2024 | $0.02832 | +0.93% |
| Jul 19, 2024 | $0.02806 | +1.45% |
| Jul 18, 2024 | $0.02766 | -0.47% |
| Jul 17, 2024 | $0.02779 | -2.42% |
| Jul 16, 2024 | $0.02848 | -0.42% |
| Jul 15, 2024 | $0.0286 | +3.14% |
| Jul 14, 2024 | $0.02773 | -0.36% |
| Jul 13, 2024 | $0.02783 | +3.30% |
| Jul 12, 2024 | $0.02694 | -5.31% |
| Jul 11, 2024 | $0.02845 | +4.06% |
| Jul 10, 2024 | $0.02734 | +1.98% |
| Jul 9, 2024 | $0.02681 | +1.78% |
| Jul 8, 2024 | $0.02634 | -1.31% |
| Jul 7, 2024 | $0.02669 | -2.41% |
| Jul 6, 2024 | $0.02735 | -0.07% |
| Jul 5, 2024 | $0.02737 | -4.53% |
| Jul 4, 2024 | $0.02867 | -8.72% |
| Jul 3, 2024 | $0.03141 | -6.07% |
| Jul 2, 2024 | $0.03344 | +21.03% |
| Jul 1, 2024 | $0.02763 | -0.14% |
| Jun 30, 2024 | $0.02767 | -0.90% |
| Jun 29, 2024 | $0.02792 | -1.13% |
| Jun 28, 2024 | $0.02824 | -6.92% |
| Jun 27, 2024 | $0.03034 | -3.25% |
| Jun 26, 2024 | $0.03136 | -1.17% |
| Jun 25, 2024 | $0.03173 | -1.73% |
| Jun 24, 2024 | $0.03229 | -1.04% |
| Jun 23, 2024 | $0.03263 | -1.75% |
| Jun 22, 2024 | $0.03321 | -2.67% |
| Jun 21, 2024 | $0.03412 | +0.59% |
| Jun 20, 2024 | $0.03392 | +1.95% |
| Jun 19, 2024 | $0.03327 | +0.76% |
| Jun 18, 2024 | $0.03302 | -8.61% |
| Jun 17, 2024 | $0.03613 | -0.06% |
| Jun 16, 2024 | $0.03615 | -0.74% |
| Jun 15, 2024 | $0.03642 | +3.73% |
| Jun 14, 2024 | $0.03511 | -1.87% |
| Jun 13, 2024 | $0.03578 | -3.74% |
| Jun 12, 2024 | $0.03717 | +3.39% |
| Jun 11, 2024 | $0.03595 | -2.68% |
| Jun 10, 2024 | $0.03694 | -2.48% |
| Jun 9, 2024 | $0.03788 | -0.42% |
| Jun 8, 2024 | $0.03804 | -0.63% |
| Jun 7, 2024 | $0.03828 | -0.03% |
| Jun 6, 2024 | $0.03829 | -0.60% |
| Jun 5, 2024 | $0.03852 | -0.82% |
| Jun 4, 2024 | $0.03884 | +1.33% |
| Jun 3, 2024 | $0.03833 | +0.26% |
| Jun 2, 2024 | $0.03823 | -2.37% |
| Jun 1, 2024 | $0.03916 | +1.87% |
| May 31, 2024 | $0.03844 | -1.26% |
| May 30, 2024 | $0.03893 | -5.03% |
| May 29, 2024 | $0.04099 | +4.49% |
| May 28, 2024 | $0.03923 | +0.77% |
| May 27, 2024 | $0.03893 | -2.82% |
| May 26, 2024 | $0.04006 | -2.77% |
| May 25, 2024 | $0.0412 | +2.59% |
| May 24, 2024 | $0.04016 | -3.02% |
| May 23, 2024 | $0.04141 | -1.96% |
| May 22, 2024 | $0.04224 | -5.25% |
| May 21, 2024 | $0.04458 | -5.41% |
| May 20, 2024 | $0.04713 | +8.10% |
| May 19, 2024 | $0.0436 | -1.74% |
| May 18, 2024 | $0.04437 | -5.68% |
| May 17, 2024 | $0.04704 | +14.54% |
| May 16, 2024 | $0.04107 | -2.12% |
| May 15, 2024 | $0.04196 | +8.26% |
| May 14, 2024 | $0.03876 | +2.78% |
| May 13, 2024 | $0.03771 | +1.95% |
| May 12, 2024 | $0.03699 | -3.72% |
| May 11, 2024 | $0.03842 | +0.42% |
| May 10, 2024 | $0.03826 | -1.59% |
| May 9, 2024 | $0.03888 | -0.61% |
| May 8, 2024 | $0.03912 | -3.93% |
| May 7, 2024 | $0.04072 | +5.11% |
| May 6, 2024 | $0.03874 | -2.74% |
| May 5, 2024 | $0.03983 | -5.23% |
| May 4, 2024 | $0.04203 | -1.25% |
| May 3, 2024 | $0.04256 | +0.28% |
| May 2, 2024 | $0.04244 | +4.69% |
| May 1, 2024 | $0.04054 | +0.27% |
| Apr 30, 2024 | $0.04043 | +2.74% |
| Apr 29, 2024 | $0.03935 | +0.41% |
| Apr 28, 2024 | $0.03919 | -2.63% |
| Apr 27, 2024 | $0.04025 | -4.30% |
| Apr 26, 2024 | $0.04206 | -7.30% |