BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0195 | -2.06% |
| Apr 19, 2025 | $0.01991 | +8.68% |
| Apr 18, 2025 | $0.01832 | +8.60% |
| Apr 17, 2025 | $0.01687 | -4.47% |
| Apr 16, 2025 | $0.01766 | +16.95% |
| Apr 15, 2025 | $0.0151 | +7.63% |
| Apr 14, 2025 | $0.01403 | +2.11% |
| Apr 13, 2025 | $0.01374 | -2.76% |
| Apr 12, 2025 | $0.01413 | +0.43% |
| Apr 11, 2025 | $0.01407 | +1.01% |
| Apr 10, 2025 | $0.01393 | -14.75% |
| Apr 9, 2025 | $0.01634 | +5.35% |
| Apr 8, 2025 | $0.01551 | -0.70% |
| Apr 7, 2025 | $0.01562 | +0.39% |
| Apr 6, 2025 | $0.01556 | -8.95% |
| Apr 5, 2025 | $0.01709 | +3.58% |
| Apr 4, 2025 | $0.0165 | -0.42% |
| Apr 3, 2025 | $0.01657 | -6.65% |
| Apr 2, 2025 | $0.01775 | -0.45% |
| Apr 1, 2025 | $0.01783 | +0.17% |
| Mar 31, 2025 | $0.0178 | -1.55% |
| Mar 30, 2025 | $0.01808 | -0.33% |
| Mar 29, 2025 | $0.01814 | -5.52% |
| Mar 28, 2025 | $0.0192 | +1.43% |
| Mar 27, 2025 | $0.01893 | -1.25% |
| Mar 26, 2025 | $0.01917 | +0.05% |
| Mar 25, 2025 | $0.01916 | -0.47% |
| Mar 24, 2025 | $0.01925 | -0.72% |
| Mar 23, 2025 | $0.01939 | -0.31% |
| Mar 22, 2025 | $0.01945 | -2.60% |
| Mar 21, 2025 | $0.01997 | +2.41% |
| Mar 20, 2025 | $0.0195 | +1.40% |
| Mar 19, 2025 | $0.01923 | -2.04% |
| Mar 18, 2025 | $0.01963 | -2.05% |
| Mar 17, 2025 | $0.02004 | +3.57% |
| Mar 16, 2025 | $0.01935 | -4.07% |
| Mar 15, 2025 | $0.02017 | +2.33% |
| Mar 14, 2025 | $0.01971 | -3.57% |
| Mar 13, 2025 | $0.02044 | +2.71% |
| Mar 12, 2025 | $0.0199 | +3.59% |
| Mar 11, 2025 | $0.01921 | -1.84% |
| Mar 10, 2025 | $0.01957 | -0.61% |
| Mar 9, 2025 | $0.01969 | -5.79% |
| Mar 8, 2025 | $0.0209 | -1.79% |
| Mar 7, 2025 | $0.02128 | -0.14% |
| Mar 6, 2025 | $0.02131 | +4.72% |
| Mar 5, 2025 | $0.02035 | -0.73% |
| Mar 4, 2025 | $0.0205 | +1.99% |
| Mar 3, 2025 | $0.0201 | -5.19% |
| Mar 2, 2025 | $0.0212 | +7.51% |
| Mar 1, 2025 | $0.01972 | -2.23% |
| Feb 28, 2025 | $0.02017 | +1.77% |
| Feb 27, 2025 | $0.01982 | +0.30% |
| Feb 26, 2025 | $0.01976 | -1.15% |
| Feb 25, 2025 | $0.01999 | -1.24% |
| Feb 24, 2025 | $0.02024 | -4.75% |
| Feb 23, 2025 | $0.02125 | -2.83% |
| Feb 22, 2025 | $0.02187 | +1.30% |
| Feb 21, 2025 | $0.02159 | +0.19% |
| Feb 20, 2025 | $0.02155 | -1.87% |
| Feb 19, 2025 | $0.02196 | -0.45% |
| Feb 18, 2025 | $0.02206 | -3.33% |
| Feb 17, 2025 | $0.02282 | -0.31% |
| Feb 16, 2025 | $0.02289 | +2.69% |
| Feb 15, 2025 | $0.02229 | -2.19% |
| Feb 14, 2025 | $0.02279 | -5.63% |
| Feb 13, 2025 | $0.02415 | +3.25% |
| Feb 12, 2025 | $0.02339 | -4.84% |
| Feb 11, 2025 | $0.02458 | -4.73% |
| Feb 10, 2025 | $0.0258 | +10.78% |
| Feb 9, 2025 | $0.02329 | +8.02% |
| Feb 8, 2025 | $0.02156 | +2.96% |
| Feb 7, 2025 | $0.02094 | -11.91% |
| Feb 6, 2025 | $0.02377 | -1.21% |
| Feb 5, 2025 | $0.02406 | +3.00% |
| Feb 4, 2025 | $0.02336 | -0.34% |
| Feb 3, 2025 | $0.02344 | -2.70% |
| Feb 2, 2025 | $0.02409 | -4.29% |
| Feb 1, 2025 | $0.02517 | -8.77% |
| Jan 31, 2025 | $0.02759 | -1.53% |
| Jan 30, 2025 | $0.02802 | -3.51% |
| Jan 29, 2025 | $0.02904 | -1.29% |
| Jan 28, 2025 | $0.02942 | +1.59% |
| Jan 27, 2025 | $0.02896 | -1.16% |
| Jan 26, 2025 | $0.0293 | +1.28% |
| Jan 25, 2025 | $0.02893 | -4.96% |
| Jan 24, 2025 | $0.03044 | +16.09% |
| Jan 23, 2025 | $0.02622 | -1.13% |
| Jan 22, 2025 | $0.02652 | -0.86% |
| Jan 21, 2025 | $0.02675 | +5.07% |