BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005876 | -3.15% |
| Oct 16, 2025 | $0.006067 | -2.33% |
| Oct 15, 2025 | $0.006212 | +6.15% |
| Oct 14, 2025 | $0.005852 | +13.15% |
| Oct 13, 2025 | $0.005172 | -3.60% |
| Oct 12, 2025 | $0.005365 | +14.71% |
| Oct 11, 2025 | $0.004677 | +26.61% |
| Oct 10, 2025 | $0.003694 | -15.53% |
| Oct 9, 2025 | $0.004373 | -8.21% |
| Oct 8, 2025 | $0.004764 | -7.98% |
| Oct 7, 2025 | $0.005177 | -8.92% |
| Oct 6, 2025 | $0.005684 | +4.05% |
| Oct 5, 2025 | $0.005463 | +5.28% |
| Oct 4, 2025 | $0.005189 | +10.85% |
| Oct 3, 2025 | $0.004681 | +2.88% |
| Oct 2, 2025 | $0.00455 | +1.20% |
| Oct 1, 2025 | $0.004496 | +11.79% |
| Sep 30, 2025 | $0.004022 | -1.42% |
| Sep 29, 2025 | $0.00408 | -2.39% |
| Sep 28, 2025 | $0.00418 | +1.60% |
| Sep 27, 2025 | $0.004114 | +1.01% |
| Sep 26, 2025 | $0.004073 | -1.24% |
| Sep 25, 2025 | $0.004124 | +0.71% |
| Sep 24, 2025 | $0.004095 | +0.10% |
| Sep 23, 2025 | $0.004091 | -0.39% |
| Sep 22, 2025 | $0.004107 | -0.07% |
| Sep 21, 2025 | $0.00411 | +0.37% |
| Sep 20, 2025 | $0.004095 | -1.92% |
| Sep 19, 2025 | $0.004175 | +1.51% |
| Sep 18, 2025 | $0.004113 | +0.73% |
| Sep 17, 2025 | $0.004083 | -0.46% |
| Sep 16, 2025 | $0.004102 | -0.07% |
| Sep 15, 2025 | $0.004105 | -5.89% |
| Sep 14, 2025 | $0.004362 | +1.77% |
| Sep 13, 2025 | $0.004286 | +0.78% |
| Sep 12, 2025 | $0.004253 | +2.80% |
| Sep 11, 2025 | $0.004137 | -9.61% |
| Sep 10, 2025 | $0.004577 | +5.83% |
| Sep 9, 2025 | $0.004325 | +2.63% |
| Sep 8, 2025 | $0.004214 | -0.12% |
| Sep 7, 2025 | $0.004219 | +4.07% |
| Sep 6, 2025 | $0.004054 | -5.15% |
| Sep 5, 2025 | $0.004274 | -1.18% |
| Sep 4, 2025 | $0.004325 | +2.56% |
| Sep 3, 2025 | $0.004217 | +0.62% |
| Sep 2, 2025 | $0.004191 | -0.21% |
| Sep 1, 2025 | $0.0042 | +6.76% |
| Aug 31, 2025 | $0.003934 | -6.24% |
| Aug 30, 2025 | $0.004196 | +4.85% |
| Aug 29, 2025 | $0.004002 | +2.35% |
| Aug 28, 2025 | $0.00391 | -0.23% |
| Aug 27, 2025 | $0.003919 | -0.66% |
| Aug 26, 2025 | $0.003945 | -0.38% |
| Aug 25, 2025 | $0.00396 | -3.74% |
| Aug 24, 2025 | $0.004114 | -0.17% |
| Aug 23, 2025 | $0.004121 | -6.55% |
| Aug 22, 2025 | $0.00441 | +1.47% |
| Aug 21, 2025 | $0.004346 | -6.84% |
| Aug 20, 2025 | $0.004665 | -1.37% |
| Aug 19, 2025 | $0.00473 | +0.68% |
| Aug 18, 2025 | $0.004698 | -4.14% |
| Aug 17, 2025 | $0.004901 | +10.21% |
| Aug 16, 2025 | $0.004447 | -1.13% |
| Aug 15, 2025 | $0.004498 | +7.89% |
| Aug 14, 2025 | $0.004169 | -4.86% |
| Aug 13, 2025 | $0.004382 | +5.26% |
| Aug 12, 2025 | $0.004163 | -1.02% |
| Aug 11, 2025 | $0.004206 | -0.87% |
| Aug 10, 2025 | $0.004243 | -0.54% |
| Aug 9, 2025 | $0.004266 | -9.87% |
| Aug 8, 2025 | $0.004733 | -9.92% |
| Aug 7, 2025 | $0.005254 | -10.03% |
| Aug 6, 2025 | $0.00584 | +18.17% |
| Aug 5, 2025 | $0.004942 | -13.37% |
| Aug 4, 2025 | $0.005705 | -13.61% |
| Aug 3, 2025 | $0.006604 | +10.47% |
| Aug 2, 2025 | $0.005978 | -1.43% |
| Aug 1, 2025 | $0.006065 | -9.21% |
| Jul 31, 2025 | $0.00668 | +0.29% |
| Jul 30, 2025 | $0.006661 | -0.30% |
| Jul 29, 2025 | $0.006681 | -2.50% |
| Jul 28, 2025 | $0.006852 | +0.65% |
| Jul 27, 2025 | $0.006808 | +1.90% |
| Jul 26, 2025 | $0.006681 | -3.84% |
| Jul 25, 2025 | $0.006948 | -1.22% |
| Jul 24, 2025 | $0.007034 | +0.21% |
| Jul 23, 2025 | $0.007019 | -5.62% |
| Jul 22, 2025 | $0.007437 | +7.38% |
| Jul 21, 2025 | $0.006926 | +3.07% |
| Jul 20, 2025 | $0.00672 | +0.87% |