BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003671 | -2.50% |
| Jul 13, 2026 | $0.003765 | +1.59% |
| Jul 12, 2026 | $0.003706 | -0.67% |
| Jul 11, 2026 | $0.003731 | -14.37% |
| Jul 10, 2026 | $0.004357 | -5.47% |
| Jul 9, 2026 | $0.004609 | -1.94% |
| Jul 8, 2026 | $0.0047 | -1.57% |
| Jul 7, 2026 | $0.004775 | +4.05% |
| Jul 6, 2026 | $0.004589 | -9.18% |
| Jul 5, 2026 | $0.005053 | -0.63% |
| Jul 4, 2026 | $0.005085 | +1.19% |
| Jul 3, 2026 | $0.005025 | +2.53% |
| Jul 2, 2026 | $0.004901 | +0.31% |
| Jul 1, 2026 | $0.004886 | -2.77% |
| Jun 30, 2026 | $0.005025 | +0.54% |
| Jun 29, 2026 | $0.004998 | -4.25% |
| Jun 28, 2026 | $0.00522 | +2.05% |
| Jun 27, 2026 | $0.005115 | -7.00% |
| Jun 26, 2026 | $0.0055 | -0.60% |
| Jun 25, 2026 | $0.005533 | -1.74% |
| Jun 24, 2026 | $0.005631 | +11.24% |
| Jun 23, 2026 | $0.005062 | -1.65% |
| Jun 22, 2026 | $0.005147 | -6.98% |
| Jun 21, 2026 | $0.005533 | -1.21% |
| Jun 20, 2026 | $0.005601 | +0.99% |
| Jun 19, 2026 | $0.005546 | -1.28% |
| Jun 18, 2026 | $0.005618 | -6.44% |
| Jun 17, 2026 | $0.006005 | -3.49% |
| Jun 16, 2026 | $0.006222 | +2.17% |
| Jun 15, 2026 | $0.00609 | +21.17% |
| Jun 14, 2026 | $0.005026 | -0.61% |
| Jun 13, 2026 | $0.005057 | -1.10% |
| Jun 12, 2026 | $0.005113 | +4.71% |
| Jun 11, 2026 | $0.004883 | -1.31% |
| Jun 10, 2026 | $0.004948 | +3.04% |
| Jun 9, 2026 | $0.004802 | -2.62% |
| Jun 8, 2026 | $0.004931 | +2.30% |
| Jun 7, 2026 | $0.00482 | -3.60% |
| Jun 6, 2026 | $0.005 | -2.19% |
| Jun 5, 2026 | $0.005112 | -0.45% |
| Jun 4, 2026 | $0.005135 | -0.23% |
| Jun 3, 2026 | $0.005147 | +0.80% |
| Jun 2, 2026 | $0.005106 | -11.38% |
| Jun 1, 2026 | $0.005762 | -5.12% |
| May 31, 2026 | $0.006073 | -0.25% |
| May 30, 2026 | $0.006088 | -0.59% |
| May 29, 2026 | $0.006124 | -1.78% |
| May 28, 2026 | $0.006235 | -1.22% |
| May 27, 2026 | $0.006312 | -0.50% |
| May 26, 2026 | $0.006344 | 0.00% |
| May 25, 2026 | $0.006344 | +0.17% |
| May 24, 2026 | $0.006333 | +0.46% |
| May 23, 2026 | $0.006304 | -0.25% |
| May 22, 2026 | $0.00632 | +1.67% |
| May 21, 2026 | $0.006216 | +1.30% |
| May 20, 2026 | $0.006136 | -0.58% |
| May 19, 2026 | $0.006172 | -0.53% |
| May 18, 2026 | $0.006205 | -0.62% |
| May 17, 2026 | $0.006244 | -1.98% |
| May 16, 2026 | $0.00637 | -0.44% |
| May 15, 2026 | $0.006398 | -3.18% |
| May 14, 2026 | $0.006608 | -2.18% |
| May 13, 2026 | $0.006755 | +4.65% |
| May 12, 2026 | $0.006455 | -0.17% |
| May 11, 2026 | $0.006466 | -2.13% |
| May 10, 2026 | $0.006607 | +1.32% |
| May 9, 2026 | $0.006521 | -1.53% |
| May 8, 2026 | $0.006622 | -3.57% |
| May 7, 2026 | $0.006867 | -4.27% |
| May 6, 2026 | $0.007173 | -0.50% |
| May 5, 2026 | $0.007209 | -3.01% |
| May 4, 2026 | $0.007433 | -0.35% |
| May 3, 2026 | $0.007459 | -0.04% |
| May 2, 2026 | $0.007462 | +0.16% |
| May 1, 2026 | $0.00745 | -1.29% |
| Apr 30, 2026 | $0.007547 | -0.38% |
| Apr 29, 2026 | $0.007576 | +2.01% |
| Apr 28, 2026 | $0.007427 | -3.55% |
| Apr 27, 2026 | $0.0077 | -0.27% |
| Apr 26, 2026 | $0.007721 | +0.05% |
| Apr 25, 2026 | $0.007717 | -5.00% |
| Apr 24, 2026 | $0.008123 | -1.10% |
| Apr 23, 2026 | $0.008213 | -1.25% |
| Apr 22, 2026 | $0.008317 | +2.69% |
| Apr 21, 2026 | $0.008099 | +10.28% |
| Apr 20, 2026 | $0.007344 | -2.35% |
| Apr 19, 2026 | $0.007521 | -4.93% |
| Apr 18, 2026 | $0.007911 | -20.50% |
| Apr 17, 2026 | $0.009951 | +14.96% |
| Apr 16, 2026 | $0.008656 | +14.83% |