BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2018 | $2.26 | +4.22% |
| Feb 25, 2018 | $2.17 | -2.37% |
| Feb 24, 2018 | $2.22 | -4.50% |
| Feb 23, 2018 | $2.33 | +3.05% |
| Feb 22, 2018 | $2.26 | -2.86% |
| Feb 21, 2018 | $2.33 | -8.80% |
| Feb 20, 2018 | $2.55 | -4.64% |
| Feb 19, 2018 | $2.67 | +4.33% |
| Feb 18, 2018 | $2.56 | -4.53% |
| Feb 17, 2018 | $2.68 | +2.72% |
| Feb 16, 2018 | $2.61 | +2.29% |
| Feb 15, 2018 | $2.56 | -2.03% |
| Feb 14, 2018 | $2.61 | +7.80% |
| Feb 13, 2018 | $2.42 | -7.91% |
| Feb 12, 2018 | $2.63 | +6.63% |
| Feb 11, 2018 | $2.46 | -11.00% |
| Feb 10, 2018 | $2.77 | -5.06% |
| Feb 9, 2018 | $2.92 | +4.93% |
| Feb 8, 2018 | $2.78 | +8.24% |
| Feb 7, 2018 | $2.57 | +8.12% |
| Feb 6, 2018 | $2.37 | +12.09% |
| Feb 5, 2018 | $2.12 | -15.24% |
| Feb 4, 2018 | $2.50 | -13.20% |
| Feb 3, 2018 | $2.88 | +10.51% |
| Feb 2, 2018 | $2.61 | -4.08% |
| Feb 1, 2018 | $2.72 | -11.50% |
| Jan 31, 2018 | $3.07 | +26.30% |
| Jan 30, 2018 | $2.43 | -20.77% |
| Jan 29, 2018 | $3.07 | -7.26% |
| Jan 28, 2018 | $3.31 | +13.80% |
| Jan 27, 2018 | $2.91 | +20.08% |
| Jan 26, 2018 | $2.42 | +10.18% |
| Jan 25, 2018 | $2.20 | +18.74% |
| Jan 24, 2018 | $1.85 | +20.06% |
| Jan 23, 2018 | $1.54 | +2.32% |
| Jan 22, 2018 | $1.51 | -1.46% |
| Jan 21, 2018 | $1.53 | -15.11% |
| Jan 20, 2018 | $1.80 | +18.46% |
| Jan 19, 2018 | $1.52 | -0.62% |
| Jan 18, 2018 | $1.53 | -2.39% |
| Jan 17, 2018 | $1.57 | +9.54% |
| Jan 16, 2018 | $1.43 | -27.63% |
| Jan 15, 2018 | $1.98 | -8.09% |
| Jan 14, 2018 | $2.15 | -7.33% |
| Jan 13, 2018 | $2.32 | +5.25% |
| Jan 12, 2018 | $2.20 | +5.16% |
| Jan 11, 2018 | $2.10 | -9.42% |
| Jan 10, 2018 | $2.31 | -7.33% |
| Jan 9, 2018 | $2.50 | +3.78% |
| Jan 8, 2018 | $2.41 | -9.21% |
| Jan 7, 2018 | $2.65 | +10.22% |
| Jan 6, 2018 | $2.40 | +11.94% |
| Jan 5, 2018 | $2.15 | +16.44% |
| Jan 4, 2018 | $1.84 | +22.47% |
| Jan 3, 2018 | $1.51 | +10.32% |
| Jan 2, 2018 | $1.37 | +4.25% |
| Jan 1, 2018 | $1.31 | -1.27% |
| Dec 31, 2017 | $1.33 | +6.98% |
| Dec 30, 2017 | $1.24 | -6.77% |
| Dec 29, 2017 | $1.33 | +0.13% |
| Dec 28, 2017 | $1.33 | -9.77% |
| Dec 27, 2017 | $1.47 | +4.09% |
| Dec 26, 2017 | $1.41 | +5.93% |
| Dec 25, 2017 | $1.34 | +7.93% |
| Dec 24, 2017 | $1.24 | -3.12% |
| Dec 23, 2017 | $1.28 | +8.94% |
| Dec 22, 2017 | $1.17 | -23.79% |
| Dec 21, 2017 | $1.54 | -0.49% |
| Dec 20, 2017 | $1.55 | -5.77% |
| Dec 19, 2017 | $1.64 | +23.54% |
| Dec 18, 2017 | $1.33 | +2.84% |
| Dec 17, 2017 | $1.29 | +8.74% |
| Dec 16, 2017 | $1.19 | -7.96% |
| Dec 15, 2017 | $1.29 | +56.78% |
| Dec 14, 2017 | $0.8226 | +27.59% |
| Dec 13, 2017 | $0.6447 | +7.50% |
| Dec 12, 2017 | $0.5997 | -5.38% |
| Dec 11, 2017 | $0.6338 | +9.09% |
| Dec 10, 2017 | $0.581 | -6.38% |
| Dec 9, 2017 | $0.6206 | -1.02% |
| Dec 8, 2017 | $0.627 | +2.55% |
| Dec 7, 2017 | $0.6114 | -5.02% |
| Dec 6, 2017 | $0.6437 | +4.89% |
| Dec 5, 2017 | $0.6137 | -0.62% |
| Dec 4, 2017 | $0.6175 | +0.72% |
| Dec 3, 2017 | $0.6131 | +8.30% |
| Dec 2, 2017 | $0.5661 | +1.40% |
| Dec 1, 2017 | $0.5583 | +5.34% |
| Nov 30, 2017 | $0.53 | -1.85% |
| Nov 29, 2017 | $0.54 | +1.75% |