BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.2416 | -6.61% |
| Aug 19, 2019 | $0.2587 | +8.38% |
| Aug 18, 2019 | $0.2387 | +5.57% |
| Aug 17, 2019 | $0.2261 | +0.71% |
| Aug 16, 2019 | $0.2245 | -4.02% |
| Aug 15, 2019 | $0.2339 | +0.86% |
| Aug 14, 2019 | $0.2319 | -12.98% |
| Aug 13, 2019 | $0.2665 | -1.33% |
| Aug 12, 2019 | $0.2701 | -0.66% |
| Aug 11, 2019 | $0.2719 | +2.29% |
| Aug 10, 2019 | $0.2658 | -1.92% |
| Aug 9, 2019 | $0.271 | -4.71% |
| Aug 8, 2019 | $0.2844 | -1.25% |
| Aug 7, 2019 | $0.288 | -0.45% |
| Aug 6, 2019 | $0.2893 | -5.18% |
| Aug 5, 2019 | $0.3051 | +0.43% |
| Aug 4, 2019 | $0.3038 | -0.88% |
| Aug 3, 2019 | $0.3065 | +0.82% |
| Aug 2, 2019 | $0.304 | -0.78% |
| Aug 1, 2019 | $0.3064 | -2.73% |
| Jul 31, 2019 | $0.315 | +3.69% |
| Jul 30, 2019 | $0.3038 | -1.17% |
| Jul 29, 2019 | $0.3074 | +3.29% |
| Jul 28, 2019 | $0.2976 | +1.12% |
| Jul 27, 2019 | $0.2943 | -4.79% |
| Jul 26, 2019 | $0.3091 | +1.78% |
| Jul 25, 2019 | $0.3037 | +0.56% |
| Jul 24, 2019 | $0.302 | +4.39% |
| Jul 23, 2019 | $0.2893 | -6.41% |
| Jul 22, 2019 | $0.3091 | -0.06% |
| Jul 21, 2019 | $0.3093 | -2.15% |
| Jul 20, 2019 | $0.3161 | +3.30% |
| Jul 19, 2019 | $0.306 | -1.29% |
| Jul 18, 2019 | $0.31 | +8.16% |
| Jul 17, 2019 | $0.2866 | +2.07% |
| Jul 16, 2019 | $0.2808 | -11.81% |
| Jul 15, 2019 | $0.3184 | +1.11% |
| Jul 14, 2019 | $0.3149 | -15.71% |
| Jul 13, 2019 | $0.3736 | -1.86% |
| Jul 12, 2019 | $0.3807 | +3.99% |
| Jul 11, 2019 | $0.3661 | -10.95% |
| Jul 10, 2019 | $0.4111 | -8.36% |
| Jul 9, 2019 | $0.4486 | -0.75% |
| Jul 8, 2019 | $0.452 | -0.81% |
| Jul 7, 2019 | $0.4557 | -0.02% |
| Jul 6, 2019 | $0.4558 | +2.75% |
| Jul 5, 2019 | $0.4436 | -1.09% |
| Jul 4, 2019 | $0.4485 | -2.46% |
| Jul 3, 2019 | $0.4598 | +1.34% |
| Jul 2, 2019 | $0.4537 | -2.64% |
| Jul 1, 2019 | $0.466 | -0.19% |
| Jun 30, 2019 | $0.4669 | -7.36% |
| Jun 29, 2019 | $0.504 | -0.45% |
| Jun 28, 2019 | $0.5063 | +8.35% |
| Jun 27, 2019 | $0.4673 | -14.85% |
| Jun 26, 2019 | $0.5488 | -3.79% |
| Jun 25, 2019 | $0.5704 | -5.86% |
| Jun 24, 2019 | $0.6059 | +17.42% |
| Jun 23, 2019 | $0.516 | -1.51% |
| Jun 22, 2019 | $0.5239 | +2.64% |
| Jun 21, 2019 | $0.5104 | -0.76% |
| Jun 20, 2019 | $0.5143 | -2.89% |
| Jun 19, 2019 | $0.5296 | +3.82% |
| Jun 18, 2019 | $0.5101 | -4.49% |
| Jun 17, 2019 | $0.5341 | +1.00% |
| Jun 16, 2019 | $0.5288 | +0.25% |
| Jun 15, 2019 | $0.5275 | +0.65% |
| Jun 14, 2019 | $0.5241 | +2.10% |
| Jun 13, 2019 | $0.5133 | +1.12% |
| Jun 12, 2019 | $0.5076 | 0.00% |
| Jun 11, 2019 | $0.5076 | -1.89% |
| Jun 10, 2019 | $0.5174 | +4.89% |
| Jun 9, 2019 | $0.4933 | -1.04% |
| Jun 8, 2019 | $0.4985 | -1.83% |
| Jun 7, 2019 | $0.5078 | +1.18% |
| Jun 6, 2019 | $0.5019 | -0.77% |
| Jun 5, 2019 | $0.5058 | +2.18% |
| Jun 4, 2019 | $0.495 | -2.35% |
| Jun 3, 2019 | $0.5069 | -7.30% |
| Jun 2, 2019 | $0.5468 | +4.75% |
| Jun 1, 2019 | $0.522 | -4.06% |
| May 31, 2019 | $0.5441 | +3.90% |
| May 30, 2019 | $0.5237 | -4.14% |
| May 29, 2019 | $0.5463 | -1.71% |
| May 28, 2019 | $0.5558 | -3.10% |
| May 27, 2019 | $0.5736 | +1.92% |
| May 26, 2019 | $0.5628 | +2.89% |
| May 25, 2019 | $0.547 | +2.59% |
| May 24, 2019 | $0.5332 | +2.32% |
| May 23, 2019 | $0.5211 | -0.36% |