BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.523 | -0.08% |
| May 21, 2019 | $0.5234 | +2.53% |
| May 20, 2019 | $0.5105 | -3.86% |
| May 19, 2019 | $0.531 | +7.86% |
| May 18, 2019 | $0.4923 | -2.67% |
| May 17, 2019 | $0.5058 | -5.19% |
| May 16, 2019 | $0.5335 | -4.06% |
| May 15, 2019 | $0.5561 | +12.16% |
| May 14, 2019 | $0.4958 | +9.45% |
| May 13, 2019 | $0.453 | +4.91% |
| May 12, 2019 | $0.4318 | -6.13% |
| May 11, 2019 | $0.46 | +5.26% |
| May 10, 2019 | $0.437 | -0.32% |
| May 9, 2019 | $0.4384 | -3.22% |
| May 8, 2019 | $0.453 | +1.16% |
| May 7, 2019 | $0.4478 | -3.43% |
| May 6, 2019 | $0.4637 | +5.39% |
| May 5, 2019 | $0.44 | +3.87% |
| May 4, 2019 | $0.4236 | -3.02% |
| May 3, 2019 | $0.4368 | +1.56% |
| May 2, 2019 | $0.4301 | +5.29% |
| May 1, 2019 | $0.4085 | -0.41% |
| Apr 30, 2019 | $0.4102 | +2.55% |
| Apr 29, 2019 | $0.40 | -2.27% |
| Apr 28, 2019 | $0.4093 | -0.32% |
| Apr 27, 2019 | $0.4106 | -0.46% |
| Apr 26, 2019 | $0.4125 | -0.41% |
| Apr 25, 2019 | $0.4142 | -5.00% |
| Apr 24, 2019 | $0.436 | -9.26% |
| Apr 23, 2019 | $0.4805 | -3.90% |
| Apr 22, 2019 | $0.50 | +1.77% |
| Apr 21, 2019 | $0.4913 | -6.88% |
| Apr 20, 2019 | $0.5276 | +5.99% |
| Apr 19, 2019 | $0.4978 | -0.96% |
| Apr 18, 2019 | $0.5026 | +1.11% |
| Apr 17, 2019 | $0.4971 | -1.27% |
| Apr 16, 2019 | $0.5035 | +2.71% |
| Apr 15, 2019 | $0.4902 | -4.76% |
| Apr 14, 2019 | $0.5147 | +2.94% |
| Apr 13, 2019 | $0.50 | -0.79% |
| Apr 12, 2019 | $0.504 | -2.08% |
| Apr 11, 2019 | $0.5147 | -11.84% |
| Apr 10, 2019 | $0.5838 | +4.74% |
| Apr 9, 2019 | $0.5574 | -5.92% |
| Apr 8, 2019 | $0.5925 | -5.15% |
| Apr 7, 2019 | $0.6247 | +0.39% |
| Apr 6, 2019 | $0.6223 | +1.60% |
| Apr 5, 2019 | $0.6125 | +4.38% |
| Apr 4, 2019 | $0.5868 | +0.70% |
| Apr 3, 2019 | $0.5827 | +2.17% |
| Apr 2, 2019 | $0.5703 | +15.10% |
| Apr 1, 2019 | $0.4955 | -2.77% |
| Mar 31, 2019 | $0.5096 | +8.38% |
| Mar 30, 2019 | $0.4702 | +3.18% |
| Mar 29, 2019 | $0.4557 | +2.64% |
| Mar 28, 2019 | $0.444 | +0.02% |
| Mar 27, 2019 | $0.4439 | +2.12% |
| Mar 26, 2019 | $0.4347 | -1.20% |
| Mar 25, 2019 | $0.44 | -2.22% |
| Mar 24, 2019 | $0.45 | -0.92% |
| Mar 23, 2019 | $0.4542 | -0.63% |
| Mar 22, 2019 | $0.4571 | +1.13% |
| Mar 21, 2019 | $0.452 | -1.33% |
| Mar 20, 2019 | $0.4581 | +4.42% |
| Mar 19, 2019 | $0.4387 | -0.97% |
| Mar 18, 2019 | $0.443 | -0.40% |
| Mar 17, 2019 | $0.4448 | -1.53% |
| Mar 16, 2019 | $0.4517 | +0.58% |
| Mar 15, 2019 | $0.4491 | +2.37% |
| Mar 14, 2019 | $0.4387 | +2.21% |
| Mar 13, 2019 | $0.4292 | -2.12% |
| Mar 12, 2019 | $0.4385 | +2.57% |
| Mar 11, 2019 | $0.4275 | -1.79% |
| Mar 10, 2019 | $0.4353 | -1.34% |
| Mar 9, 2019 | $0.4412 | +3.98% |
| Mar 8, 2019 | $0.4243 | -0.42% |
| Mar 7, 2019 | $0.4261 | -0.16% |
| Mar 6, 2019 | $0.4268 | -2.91% |
| Mar 5, 2019 | $0.4396 | +5.52% |
| Mar 4, 2019 | $0.4166 | -5.38% |
| Mar 3, 2019 | $0.4403 | -1.08% |
| Mar 2, 2019 | $0.4451 | -2.33% |
| Mar 1, 2019 | $0.4557 | -0.42% |
| Feb 28, 2019 | $0.4576 | +0.90% |
| Feb 27, 2019 | $0.4535 | +5.22% |
| Feb 26, 2019 | $0.431 | +0.37% |
| Feb 25, 2019 | $0.4294 | +2.38% |
| Feb 24, 2019 | $0.4194 | -11.05% |
| Feb 23, 2019 | $0.4715 | +7.75% |
| Feb 22, 2019 | $0.4376 | +3.99% |