BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006587 | +2.63% |
| Oct 11, 2026 | $0.006418 | +0.23% |
| Oct 10, 2026 | $0.006403 | -0.93% |
| Oct 9, 2026 | $0.006463 | +13.31% |
| Oct 8, 2026 | $0.005704 | -0.26% |
| Oct 7, 2026 | $0.005719 | -2.00% |
| Oct 6, 2026 | $0.005836 | -3.92% |
| Oct 5, 2026 | $0.006074 | +2.81% |
| Oct 4, 2026 | $0.005908 | -0.27% |
| Oct 3, 2026 | $0.005924 | -0.55% |
| Oct 2, 2026 | $0.005957 | -0.91% |
| Oct 1, 2026 | $0.006012 | +0.20% |
| Sep 30, 2026 | $0.006 | -0.55% |
| Sep 29, 2026 | $0.006033 | -4.83% |
| Sep 28, 2026 | $0.006339 | -1.05% |
| Sep 27, 2026 | $0.006406 | -5.00% |
| Sep 26, 2026 | $0.006743 | -0.85% |
| Sep 25, 2026 | $0.006801 | -0.93% |
| Sep 24, 2026 | $0.006865 | +3.23% |
| Sep 23, 2026 | $0.00665 | +9.54% |
| Sep 22, 2026 | $0.006071 | +4.67% |
| Sep 21, 2026 | $0.0058 | +3.13% |
| Sep 20, 2026 | $0.005624 | +1.24% |
| Sep 19, 2026 | $0.005555 | +0.23% |
| Sep 18, 2026 | $0.005542 | 0.00% |
| Sep 17, 2026 | $0.005542 | -2.19% |
| Sep 16, 2026 | $0.005666 | -10.98% |
| Sep 15, 2026 | $0.006365 | +1.60% |
| Sep 14, 2026 | $0.006265 | +0.40% |
| Sep 13, 2026 | $0.00624 | +2.18% |
| Sep 12, 2026 | $0.006107 | +4.18% |
| Sep 11, 2026 | $0.005862 | +6.39% |
| Sep 10, 2026 | $0.00551 | 0.00% |
| Sep 9, 2026 | $0.00551 | +0.44% |
| Sep 8, 2026 | $0.005486 | +1.40% |
| Sep 7, 2026 | $0.00541 | +0.15% |
| Sep 6, 2026 | $0.005402 | +0.28% |
| Sep 5, 2026 | $0.005387 | +8.41% |
| Sep 4, 2026 | $0.004969 | -2.51% |
| Sep 3, 2026 | $0.005097 | +3.87% |
| Sep 2, 2026 | $0.004907 | -0.14% |
| Sep 1, 2026 | $0.004914 | -0.41% |
| Aug 31, 2026 | $0.004934 | -0.80% |
| Aug 30, 2026 | $0.004974 | +1.61% |
| Aug 29, 2026 | $0.004895 | +8.78% |
| Aug 28, 2026 | $0.0045 | -0.24% |
| Aug 27, 2026 | $0.004511 | -5.94% |
| Aug 26, 2026 | $0.004796 | -3.15% |
| Aug 25, 2026 | $0.004952 | -1.84% |
| Aug 24, 2026 | $0.005045 | -2.08% |
| Aug 23, 2026 | $0.005152 | +1.32% |
| Aug 22, 2026 | $0.005085 | -4.52% |
| Aug 21, 2026 | $0.005326 | +10.20% |
| Aug 20, 2026 | $0.004833 | +1.68% |
| Aug 19, 2026 | $0.004753 | +0.91% |
| Aug 18, 2026 | $0.00471 | -2.36% |
| Aug 17, 2026 | $0.004824 | -0.74% |
| Aug 16, 2026 | $0.00486 | -0.23% |
| Aug 15, 2026 | $0.004871 | +0.23% |
| Aug 14, 2026 | $0.00486 | -3.76% |
| Aug 13, 2026 | $0.00505 | +0.34% |
| Aug 12, 2026 | $0.005033 | +0.66% |
| Aug 11, 2026 | $0.005 | 0.00% |
| Aug 10, 2026 | $0.005 | -1.83% |
| Aug 9, 2026 | $0.005093 | -1.15% |
| Aug 8, 2026 | $0.005152 | +1.32% |
| Aug 7, 2026 | $0.005085 | +1.68% |
| Aug 6, 2026 | $0.005001 | -0.48% |
| Aug 5, 2026 | $0.005025 | -20.06% |
| Aug 4, 2026 | $0.006286 | -4.44% |
| Aug 3, 2026 | $0.006578 | -1.29% |
| Aug 2, 2026 | $0.006664 | -2.84% |
| Aug 1, 2026 | $0.006859 | -11.15% |
| Jul 31, 2026 | $0.00772 | +27.16% |
| Jul 30, 2026 | $0.006071 | -0.46% |
| Jul 29, 2026 | $0.006099 | -3.82% |
| Jul 28, 2026 | $0.006341 | +7.44% |
| Jul 27, 2026 | $0.005902 | +17.99% |
| Jul 26, 2026 | $0.005002 | -4.18% |
| Jul 25, 2026 | $0.00522 | +0.50% |
| Jul 24, 2026 | $0.005194 | +0.17% |
| Jul 23, 2026 | $0.005185 | -7.64% |
| Jul 22, 2026 | $0.005614 | -1.25% |
| Jul 21, 2026 | $0.005685 | -3.15% |
| Jul 20, 2026 | $0.00587 | +0.20% |
| Jul 19, 2026 | $0.005858 | -5.52% |
| Jul 18, 2026 | $0.0062 | +55.00% |
| Jul 17, 2026 | $0.004 | +3.36% |
| Jul 16, 2026 | $0.00387 | +4.03% |
| Jul 15, 2026 | $0.00372 | +1.33% |