BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02131 | -0.37% |
| Oct 21, 2024 | $0.02139 | -3.30% |
| Oct 20, 2024 | $0.02212 | -1.07% |
| Oct 19, 2024 | $0.02236 | +1.13% |
| Oct 18, 2024 | $0.02211 | -2.34% |
| Oct 17, 2024 | $0.02264 | -5.75% |
| Oct 16, 2024 | $0.02402 | +6.33% |
| Oct 15, 2024 | $0.02259 | -1.01% |
| Oct 14, 2024 | $0.02282 | +3.82% |
| Oct 13, 2024 | $0.02198 | -4.56% |
| Oct 12, 2024 | $0.02303 | -0.82% |
| Oct 11, 2024 | $0.02322 | +5.74% |
| Oct 10, 2024 | $0.02196 | -7.19% |
| Oct 9, 2024 | $0.02366 | -1.99% |
| Oct 8, 2024 | $0.02414 | +1.13% |
| Oct 7, 2024 | $0.02387 | -2.97% |
| Oct 6, 2024 | $0.0246 | +4.02% |
| Oct 5, 2024 | $0.02365 | -2.55% |
| Oct 4, 2024 | $0.02427 | +2.36% |
| Oct 3, 2024 | $0.02371 | -0.17% |
| Oct 2, 2024 | $0.02375 | -0.38% |
| Oct 1, 2024 | $0.02384 | -8.06% |
| Sep 30, 2024 | $0.02593 | -0.46% |
| Sep 29, 2024 | $0.02605 | -0.27% |
| Sep 28, 2024 | $0.02612 | -0.68% |
| Sep 27, 2024 | $0.0263 | -1.57% |
| Sep 26, 2024 | $0.02672 | -4.47% |
| Sep 25, 2024 | $0.02797 | +7.62% |
| Sep 24, 2024 | $0.02599 | +0.93% |
| Sep 23, 2024 | $0.02575 | -0.19% |
| Sep 22, 2024 | $0.0258 | -0.81% |
| Sep 21, 2024 | $0.02601 | +1.80% |
| Sep 20, 2024 | $0.02555 | +0.79% |
| Sep 19, 2024 | $0.02535 | +5.01% |
| Sep 18, 2024 | $0.02414 | -0.41% |
| Sep 17, 2024 | $0.02424 | -7.69% |
| Sep 16, 2024 | $0.02626 | -2.92% |
| Sep 15, 2024 | $0.02705 | -1.02% |
| Sep 14, 2024 | $0.02733 | -4.14% |
| Sep 13, 2024 | $0.02851 | +5.40% |
| Sep 12, 2024 | $0.02705 | +4.16% |
| Sep 11, 2024 | $0.02597 | +1.84% |
| Sep 10, 2024 | $0.0255 | -3.04% |
| Sep 9, 2024 | $0.0263 | +4.41% |
| Sep 8, 2024 | $0.02519 | -0.04% |
| Sep 7, 2024 | $0.0252 | +0.64% |
| Sep 6, 2024 | $0.02504 | -5.55% |
| Sep 5, 2024 | $0.02651 | -5.73% |
| Sep 4, 2024 | $0.02812 | +2.55% |
| Sep 3, 2024 | $0.02742 | -1.65% |
| Sep 2, 2024 | $0.02788 | +4.30% |
| Sep 1, 2024 | $0.02673 | +0.41% |
| Aug 31, 2024 | $0.02662 | -0.67% |
| Aug 30, 2024 | $0.0268 | -3.00% |
| Aug 29, 2024 | $0.02763 | +0.62% |
| Aug 28, 2024 | $0.02746 | +0.92% |
| Aug 27, 2024 | $0.02721 | -6.72% |
| Aug 26, 2024 | $0.02917 | +4.74% |
| Aug 25, 2024 | $0.02785 | -2.76% |
| Aug 24, 2024 | $0.02864 | +2.25% |
| Aug 23, 2024 | $0.02801 | -0.46% |
| Aug 22, 2024 | $0.02814 | -0.78% |
| Aug 21, 2024 | $0.02836 | +1.11% |
| Aug 20, 2024 | $0.02805 | -0.25% |
| Aug 19, 2024 | $0.02812 | -2.19% |
| Aug 18, 2024 | $0.02875 | +13.77% |
| Aug 17, 2024 | $0.02527 | -1.21% |
| Aug 16, 2024 | $0.02558 | +1.43% |
| Aug 15, 2024 | $0.02522 | -6.32% |
| Aug 14, 2024 | $0.02692 | +13.11% |
| Aug 13, 2024 | $0.0238 | -1.33% |
| Aug 12, 2024 | $0.02412 | -0.37% |
| Aug 11, 2024 | $0.02421 | +0.62% |
| Aug 10, 2024 | $0.02406 | +0.08% |
| Aug 9, 2024 | $0.02404 | +0.46% |
| Aug 8, 2024 | $0.02393 | +4.50% |
| Aug 7, 2024 | $0.0229 | -1.17% |
| Aug 6, 2024 | $0.02317 | +1.40% |
| Aug 5, 2024 | $0.02285 | -7.83% |
| Aug 4, 2024 | $0.02479 | -4.76% |
| Aug 3, 2024 | $0.02603 | -0.04% |
| Aug 2, 2024 | $0.02604 | -0.76% |
| Aug 1, 2024 | $0.02624 | +0.34% |
| Jul 31, 2024 | $0.02615 | +0.11% |
| Jul 30, 2024 | $0.02612 | -0.08% |
| Jul 29, 2024 | $0.02614 | -0.65% |
| Jul 28, 2024 | $0.02631 | -0.75% |
| Jul 27, 2024 | $0.02651 | -0.67% |
| Jul 26, 2024 | $0.02669 | +1.25% |
| Jul 25, 2024 | $0.02636 | -2.66% |