BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006662 | -0.36% |
| Jul 18, 2025 | $0.006686 | +8.15% |
| Jul 17, 2025 | $0.006182 | +0.49% |
| Jul 16, 2025 | $0.006152 | -7.22% |
| Jul 15, 2025 | $0.006631 | +7.21% |
| Jul 14, 2025 | $0.006185 | +0.57% |
| Jul 13, 2025 | $0.00615 | -11.06% |
| Jul 12, 2025 | $0.006915 | +1.13% |
| Jul 11, 2025 | $0.006838 | +4.25% |
| Jul 10, 2025 | $0.006559 | +3.68% |
| Jul 9, 2025 | $0.006326 | -1.94% |
| Jul 8, 2025 | $0.006451 | +1.78% |
| Jul 7, 2025 | $0.006338 | +0.65% |
| Jul 6, 2025 | $0.006297 | -3.51% |
| Jul 5, 2025 | $0.006526 | +5.22% |
| Jul 4, 2025 | $0.006202 | -4.85% |
| Jul 3, 2025 | $0.006518 | -6.79% |
| Jul 2, 2025 | $0.006993 | -2.50% |
| Jul 1, 2025 | $0.007172 | -9.33% |
| Jun 30, 2025 | $0.00791 | -1.25% |
| Jun 29, 2025 | $0.00801 | -0.67% |
| Jun 28, 2025 | $0.008064 | +2.09% |
| Jun 27, 2025 | $0.007899 | +1.27% |
| Jun 26, 2025 | $0.0078 | -0.57% |
| Jun 25, 2025 | $0.007845 | -1.88% |
| Jun 24, 2025 | $0.007995 | -6.45% |
| Jun 23, 2025 | $0.008546 | +1.99% |
| Jun 22, 2025 | $0.008379 | -4.27% |
| Jun 21, 2025 | $0.008753 | -0.88% |
| Jun 20, 2025 | $0.008831 | -1.46% |
| Jun 19, 2025 | $0.008962 | -0.46% |
| Jun 18, 2025 | $0.009003 | -1.50% |
| Jun 17, 2025 | $0.00914 | -3.82% |
| Jun 16, 2025 | $0.009503 | +3.43% |
| Jun 15, 2025 | $0.009188 | +0.07% |
| Jun 14, 2025 | $0.009182 | -0.24% |
| Jun 13, 2025 | $0.009204 | -2.29% |
| Jun 12, 2025 | $0.00942 | -2.18% |
| Jun 11, 2025 | $0.00963 | -0.93% |
| Jun 10, 2025 | $0.00972 | -8.54% |
| Jun 9, 2025 | $0.01063 | +1.58% |
| Jun 8, 2025 | $0.01046 | -4.27% |
| Jun 7, 2025 | $0.01093 | +9.74% |
| Jun 6, 2025 | $0.00996 | -1.09% |
| Jun 5, 2025 | $0.01007 | +1.41% |
| Jun 4, 2025 | $0.00993 | -13.28% |
| Jun 3, 2025 | $0.01145 | +18.78% |
| Jun 2, 2025 | $0.00964 | +2.11% |
| Jun 1, 2025 | $0.009441 | -3.86% |
| May 31, 2025 | $0.00982 | -2.09% |
| May 30, 2025 | $0.01003 | -8.15% |
| May 29, 2025 | $0.01092 | -11.00% |
| May 28, 2025 | $0.01227 | -7.47% |
| May 27, 2025 | $0.01326 | -1.12% |
| May 26, 2025 | $0.01341 | -8.71% |
| May 25, 2025 | $0.01469 | -2.00% |
| May 24, 2025 | $0.01499 | -0.46% |
| May 23, 2025 | $0.01506 | -1.12% |
| May 22, 2025 | $0.01523 | +4.10% |
| May 21, 2025 | $0.01463 | -2.40% |
| May 20, 2025 | $0.01499 | +0.81% |
| May 19, 2025 | $0.01487 | +0.27% |
| May 18, 2025 | $0.01483 | +0.07% |
| May 17, 2025 | $0.01482 | +0.95% |
| May 16, 2025 | $0.01468 | -0.14% |
| May 15, 2025 | $0.0147 | -4.55% |
| May 14, 2025 | $0.0154 | -2.35% |
| May 13, 2025 | $0.01577 | -3.55% |
| May 12, 2025 | $0.01635 | +1.55% |
| May 11, 2025 | $0.0161 | -0.56% |
| May 10, 2025 | $0.01619 | +5.06% |
| May 9, 2025 | $0.01541 | +0.92% |
| May 8, 2025 | $0.01527 | +1.19% |
| May 7, 2025 | $0.01509 | -0.53% |
| May 6, 2025 | $0.01517 | -0.07% |
| May 5, 2025 | $0.01518 | +2.78% |
| May 4, 2025 | $0.01477 | -1.99% |
| May 3, 2025 | $0.01507 | -4.92% |
| May 2, 2025 | $0.01585 | +0.57% |
| May 1, 2025 | $0.01576 | +4.37% |
| Apr 30, 2025 | $0.0151 | +0.53% |
| Apr 29, 2025 | $0.01502 | -7.34% |
| Apr 28, 2025 | $0.01621 | -8.78% |
| Apr 27, 2025 | $0.01777 | +0.62% |
| Apr 26, 2025 | $0.01766 | -6.76% |
| Apr 25, 2025 | $0.01894 | -3.07% |
| Apr 24, 2025 | $0.01954 | -0.71% |
| Apr 23, 2025 | $0.01968 | -0.15% |
| Apr 22, 2025 | $0.01971 | -4.64% |
| Apr 21, 2025 | $0.02067 | +6.00% |