BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2017 | $0.5307 | -7.38% |
| Nov 27, 2017 | $0.573 | -2.86% |
| Nov 26, 2017 | $0.5899 | -2.95% |
| Nov 25, 2017 | $0.6078 | +4.58% |
| Nov 24, 2017 | $0.5812 | -30.74% |
| Nov 23, 2017 | $0.8391 | +11.24% |
| Nov 22, 2017 | $0.7543 | +22.95% |
| Nov 21, 2017 | $0.6135 | +4.23% |
| Nov 20, 2017 | $0.5886 | +14.25% |
| Nov 19, 2017 | $0.5152 | -2.61% |
| Nov 18, 2017 | $0.529 | +13.62% |
| Nov 17, 2017 | $0.4656 | +4.23% |
| Nov 16, 2017 | $0.4467 | +10.30% |
| Nov 15, 2017 | $0.405 | +0.87% |
| Nov 14, 2017 | $0.4015 | +2.92% |
| Nov 13, 2017 | $0.3901 | -10.26% |
| Nov 12, 2017 | $0.4347 | — |