BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $1.04 | +0.41% |
| Aug 24, 2018 | $1.03 | +4.21% |
| Aug 23, 2018 | $0.9927 | +2.04% |
| Aug 22, 2018 | $0.9729 | -3.45% |
| Aug 21, 2018 | $1.01 | +3.79% |
| Aug 20, 2018 | $0.9709 | -11.80% |
| Aug 19, 2018 | $1.10 | +4.48% |
| Aug 18, 2018 | $1.05 | -10.61% |
| Aug 17, 2018 | $1.18 | +27.28% |
| Aug 16, 2018 | $0.9261 | +2.37% |
| Aug 15, 2018 | $0.9047 | -0.20% |
| Aug 14, 2018 | $0.9065 | -11.74% |
| Aug 13, 2018 | $1.03 | -8.29% |
| Aug 12, 2018 | $1.12 | -1.15% |
| Aug 11, 2018 | $1.13 | -6.39% |
| Aug 10, 2018 | $1.21 | -5.66% |
| Aug 9, 2018 | $1.28 | +0.90% |
| Aug 8, 2018 | $1.27 | -20.82% |
| Aug 7, 2018 | $1.61 | -3.72% |
| Aug 6, 2018 | $1.67 | -2.17% |
| Aug 5, 2018 | $1.71 | +2.31% |
| Aug 4, 2018 | $1.67 | -3.08% |
| Aug 3, 2018 | $1.72 | +0.67% |
| Aug 2, 2018 | $1.71 | -5.71% |
| Aug 1, 2018 | $1.81 | -3.02% |
| Jul 31, 2018 | $1.87 | -6.61% |
| Jul 30, 2018 | $2.00 | -1.35% |
| Jul 29, 2018 | $2.03 | +1.22% |
| Jul 28, 2018 | $2.00 | +2.44% |
| Jul 27, 2018 | $1.96 | +4.48% |
| Jul 26, 2018 | $1.87 | -3.55% |
| Jul 25, 2018 | $1.94 | -0.21% |
| Jul 24, 2018 | $1.94 | +2.00% |
| Jul 23, 2018 | $1.91 | +6.25% |
| Jul 22, 2018 | $1.79 | -0.63% |
| Jul 21, 2018 | $1.81 | +2.87% |
| Jul 20, 2018 | $1.75 | -9.10% |
| Jul 19, 2018 | $1.93 | -1.55% |
| Jul 18, 2018 | $1.96 | -4.36% |
| Jul 17, 2018 | $2.05 | +7.13% |
| Jul 16, 2018 | $1.91 | +8.60% |
| Jul 15, 2018 | $1.76 | +4.28% |
| Jul 14, 2018 | $1.69 | +0.81% |
| Jul 13, 2018 | $1.68 | +0.65% |
| Jul 12, 2018 | $1.67 | -3.66% |
| Jul 11, 2018 | $1.73 | -0.11% |
| Jul 10, 2018 | $1.73 | -11.88% |
| Jul 9, 2018 | $1.96 | -7.11% |
| Jul 8, 2018 | $2.11 | -1.17% |
| Jul 7, 2018 | $2.14 | +1.28% |
| Jul 6, 2018 | $2.11 | -1.04% |
| Jul 5, 2018 | $2.13 | +0.06% |
| Jul 4, 2018 | $2.13 | +5.30% |
| Jul 3, 2018 | $2.03 | -4.30% |
| Jul 2, 2018 | $2.12 | +11.46% |
| Jul 1, 2018 | $1.90 | -0.78% |
| Jun 30, 2018 | $1.91 | +6.02% |
| Jun 29, 2018 | $1.81 | +6.63% |
| Jun 28, 2018 | $1.69 | -8.59% |
| Jun 27, 2018 | $1.85 | +3.97% |
| Jun 26, 2018 | $1.78 | -7.80% |
| Jun 25, 2018 | $1.93 | +7.15% |
| Jun 24, 2018 | $1.80 | -6.82% |
| Jun 23, 2018 | $1.94 | -4.63% |
| Jun 22, 2018 | $2.03 | -18.91% |
| Jun 21, 2018 | $2.50 | -3.33% |
| Jun 20, 2018 | $2.59 | -1.62% |
| Jun 19, 2018 | $2.63 | -0.28% |
| Jun 18, 2018 | $2.64 | +2.41% |
| Jun 17, 2018 | $2.58 | -1.20% |
| Jun 16, 2018 | $2.61 | +0.44% |
| Jun 15, 2018 | $2.60 | -4.24% |
| Jun 14, 2018 | $2.71 | +7.99% |
| Jun 13, 2018 | $2.51 | -7.03% |
| Jun 12, 2018 | $2.70 | -10.32% |
| Jun 11, 2018 | $3.01 | +2.75% |
| Jun 10, 2018 | $2.93 | -16.14% |
| Jun 9, 2018 | $3.49 | -1.38% |
| Jun 8, 2018 | $3.54 | -5.23% |
| Jun 7, 2018 | $3.74 | +3.53% |
| Jun 6, 2018 | $3.61 | +5.93% |
| Jun 5, 2018 | $3.41 | +4.38% |
| Jun 4, 2018 | $3.27 | -7.19% |
| Jun 3, 2018 | $3.52 | -3.01% |
| Jun 2, 2018 | $3.63 | +14.46% |
| Jun 1, 2018 | $3.17 | +0.07% |
| May 31, 2018 | $3.17 | +0.31% |
| May 30, 2018 | $3.16 | -0.89% |
| May 29, 2018 | $3.19 | +6.32% |
| May 28, 2018 | $3.00 | -6.29% |