BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.4208 | -4.32% |
| Feb 20, 2019 | $0.4398 | +2.54% |
| Feb 19, 2019 | $0.4289 | -2.26% |
| Feb 18, 2019 | $0.4388 | +7.13% |
| Feb 17, 2019 | $0.4096 | -0.32% |
| Feb 16, 2019 | $0.4109 | +4.18% |
| Feb 15, 2019 | $0.3944 | +3.08% |
| Feb 14, 2019 | $0.3826 | -0.34% |
| Feb 13, 2019 | $0.3839 | -1.54% |
| Feb 12, 2019 | $0.3899 | +0.67% |
| Feb 11, 2019 | $0.3873 | -2.93% |
| Feb 10, 2019 | $0.399 | -0.70% |
| Feb 9, 2019 | $0.4018 | +2.55% |
| Feb 8, 2019 | $0.3918 | +8.20% |
| Feb 7, 2019 | $0.3621 | +0.25% |
| Feb 6, 2019 | $0.3612 | -2.22% |
| Feb 5, 2019 | $0.3694 | -0.14% |
| Feb 4, 2019 | $0.3699 | -0.72% |
| Feb 3, 2019 | $0.3726 | -0.98% |
| Feb 2, 2019 | $0.3763 | +2.06% |
| Feb 1, 2019 | $0.3687 | +1.15% |
| Jan 31, 2019 | $0.3645 | -2.80% |
| Jan 30, 2019 | $0.375 | +0.67% |
| Jan 29, 2019 | $0.3725 | +1.33% |
| Jan 28, 2019 | $0.3676 | -5.26% |
| Jan 27, 2019 | $0.388 | -5.04% |
| Jan 26, 2019 | $0.4086 | -0.46% |
| Jan 25, 2019 | $0.4105 | -0.75% |
| Jan 24, 2019 | $0.4136 | +0.05% |
| Jan 23, 2019 | $0.4134 | -0.70% |
| Jan 22, 2019 | $0.4163 | -0.69% |
| Jan 21, 2019 | $0.4192 | -1.71% |
| Jan 20, 2019 | $0.4265 | -2.43% |
| Jan 19, 2019 | $0.4371 | +2.46% |
| Jan 18, 2019 | $0.4266 | -7.68% |
| Jan 17, 2019 | $0.4621 | -9.76% |
| Jan 16, 2019 | $0.5121 | +26.76% |
| Jan 15, 2019 | $0.404 | +11.14% |
| Jan 14, 2019 | $0.3635 | +5.15% |
| Jan 13, 2019 | $0.3457 | -7.12% |
| Jan 12, 2019 | $0.3722 | +2.08% |
| Jan 11, 2019 | $0.3646 | +0.14% |
| Jan 10, 2019 | $0.3641 | -10.10% |
| Jan 9, 2019 | $0.405 | +1.99% |
| Jan 8, 2019 | $0.3971 | -0.97% |
| Jan 7, 2019 | $0.401 | -1.60% |
| Jan 6, 2019 | $0.4075 | +4.78% |
| Jan 5, 2019 | $0.3889 | +0.34% |
| Jan 4, 2019 | $0.3876 | +0.05% |
| Jan 3, 2019 | $0.3874 | -4.44% |
| Jan 2, 2019 | $0.4054 | +3.16% |
| Jan 1, 2019 | $0.393 | +3.04% |
| Dec 31, 2018 | $0.3814 | -4.53% |
| Dec 30, 2018 | $0.3995 | +0.63% |
| Dec 29, 2018 | $0.397 | -3.03% |
| Dec 28, 2018 | $0.4094 | +11.80% |
| Dec 27, 2018 | $0.3662 | -11.97% |
| Dec 26, 2018 | $0.416 | +3.71% |
| Dec 25, 2018 | $0.4011 | -14.71% |
| Dec 24, 2018 | $0.4703 | +1.14% |
| Dec 23, 2018 | $0.465 | +3.38% |
| Dec 22, 2018 | $0.4498 | +0.67% |
| Dec 21, 2018 | $0.4468 | +7.38% |
| Dec 20, 2018 | $0.4161 | +6.99% |
| Dec 19, 2018 | $0.3889 | +0.59% |
| Dec 18, 2018 | $0.3866 | +2.96% |
| Dec 17, 2018 | $0.3755 | +11.69% |
| Dec 16, 2018 | $0.3362 | -0.77% |
| Dec 15, 2018 | $0.3388 | +3.29% |
| Dec 14, 2018 | $0.328 | -12.86% |
| Dec 13, 2018 | $0.3764 | -2.91% |
| Dec 12, 2018 | $0.3877 | +2.03% |
| Dec 11, 2018 | $0.38 | -2.44% |
| Dec 10, 2018 | $0.3895 | -7.37% |
| Dec 9, 2018 | $0.4205 | +9.56% |
| Dec 8, 2018 | $0.3838 | +7.48% |
| Dec 7, 2018 | $0.3571 | +0.93% |
| Dec 6, 2018 | $0.3538 | -19.79% |
| Dec 5, 2018 | $0.4411 | -13.65% |
| Dec 4, 2018 | $0.5108 | -3.73% |
| Dec 3, 2018 | $0.5306 | -4.83% |
| Dec 2, 2018 | $0.5575 | -2.79% |
| Dec 1, 2018 | $0.5735 | +2.59% |
| Nov 30, 2018 | $0.559 | -7.24% |
| Nov 29, 2018 | $0.6026 | -2.65% |
| Nov 28, 2018 | $0.619 | +12.00% |
| Nov 27, 2018 | $0.5527 | -0.56% |
| Nov 26, 2018 | $0.5558 | -6.59% |
| Nov 25, 2018 | $0.595 | +0.10% |
| Nov 24, 2018 | $0.5944 | -1.83% |