BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.2155 | -6.83% |
| Feb 15, 2020 | $0.2313 | -10.87% |
| Feb 14, 2020 | $0.2595 | +3.47% |
| Feb 13, 2020 | $0.2508 | -3.91% |
| Feb 12, 2020 | $0.261 | +2.76% |
| Feb 11, 2020 | $0.254 | +10.10% |
| Feb 10, 2020 | $0.2307 | -2.45% |
| Feb 9, 2020 | $0.2365 | +10.82% |
| Feb 8, 2020 | $0.2134 | -0.28% |
| Feb 7, 2020 | $0.214 | +0.94% |
| Feb 6, 2020 | $0.212 | +2.51% |
| Feb 5, 2020 | $0.2068 | +2.94% |
| Feb 4, 2020 | $0.2009 | +7.26% |
| Feb 3, 2020 | $0.1873 | -0.58% |
| Feb 2, 2020 | $0.1884 | +4.09% |
| Feb 1, 2020 | $0.181 | +6.41% |
| Jan 31, 2020 | $0.1701 | -3.19% |
| Jan 30, 2020 | $0.1757 | +2.57% |
| Jan 29, 2020 | $0.1713 | +0.06% |
| Jan 28, 2020 | $0.1712 | +2.76% |
| Jan 27, 2020 | $0.1666 | +0.91% |
| Jan 26, 2020 | $0.1651 | +4.43% |
| Jan 25, 2020 | $0.1581 | -1.19% |
| Jan 24, 2020 | $0.16 | -0.25% |
| Jan 23, 2020 | $0.1604 | -4.24% |
| Jan 22, 2020 | $0.1675 | -3.62% |
| Jan 21, 2020 | $0.1738 | +5.02% |
| Jan 20, 2020 | $0.1655 | +4.88% |
| Jan 19, 2020 | $0.1578 | -6.46% |
| Jan 18, 2020 | $0.1687 | +0.30% |
| Jan 17, 2020 | $0.1682 | +6.59% |
| Jan 16, 2020 | $0.1578 | -4.25% |
| Jan 15, 2020 | $0.1648 | +10.38% |
| Jan 14, 2020 | $0.1493 | +10.02% |
| Jan 13, 2020 | $0.1357 | -2.16% |
| Jan 12, 2020 | $0.1387 | +2.89% |
| Jan 11, 2020 | $0.1348 | -0.66% |
| Jan 10, 2020 | $0.1357 | +3.35% |
| Jan 9, 2020 | $0.1313 | -4.02% |
| Jan 8, 2020 | $0.1368 | +0.22% |
| Jan 7, 2020 | $0.1365 | -0.94% |
| Jan 6, 2020 | $0.1378 | +5.03% |
| Jan 5, 2020 | $0.1312 | -0.61% |
| Jan 4, 2020 | $0.132 | +1.85% |
| Jan 3, 2020 | $0.1296 | +3.51% |
| Jan 2, 2020 | $0.1252 | -3.32% |
| Jan 1, 2020 | $0.1295 | +0.54% |
| Dec 31, 2019 | $0.1288 | -1.08% |
| Dec 30, 2019 | $0.1302 | -2.69% |
| Dec 29, 2019 | $0.1338 | +1.21% |
| Dec 28, 2019 | $0.1322 | +0.84% |
| Dec 27, 2019 | $0.1311 | +0.15% |
| Dec 26, 2019 | $0.1309 | +0.15% |
| Dec 25, 2019 | $0.1307 | -0.53% |
| Dec 24, 2019 | $0.1314 | -5.74% |
| Dec 23, 2019 | $0.1394 | -4.78% |
| Dec 22, 2019 | $0.1464 | +1.53% |
| Dec 21, 2019 | $0.1442 | -3.22% |
| Dec 20, 2019 | $0.149 | +10.45% |
| Dec 19, 2019 | $0.1349 | -2.10% |
| Dec 18, 2019 | $0.1378 | +5.84% |
| Dec 17, 2019 | $0.1302 | -4.82% |
| Dec 16, 2019 | $0.1368 | -7.00% |
| Dec 15, 2019 | $0.1471 | +0.14% |
| Dec 14, 2019 | $0.1469 | -3.92% |
| Dec 13, 2019 | $0.1529 | +2.07% |
| Dec 12, 2019 | $0.1498 | -2.41% |
| Dec 11, 2019 | $0.1535 | +0.59% |
| Dec 10, 2019 | $0.1526 | -5.63% |
| Dec 9, 2019 | $0.1617 | -0.06% |
| Dec 8, 2019 | $0.1618 | +0.50% |
| Dec 7, 2019 | $0.161 | -1.53% |
| Dec 6, 2019 | $0.1635 | +1.30% |
| Dec 5, 2019 | $0.1614 | +3.93% |
| Dec 4, 2019 | $0.1553 | -1.77% |
| Dec 3, 2019 | $0.1581 | -1.19% |
| Dec 2, 2019 | $0.16 | -1.60% |
| Dec 1, 2019 | $0.1626 | -0.55% |
| Nov 30, 2019 | $0.1635 | -5.11% |
| Nov 29, 2019 | $0.1723 | +4.93% |
| Nov 28, 2019 | $0.1642 | +3.08% |
| Nov 27, 2019 | $0.1593 | +2.38% |
| Nov 26, 2019 | $0.1556 | +0.52% |
| Nov 25, 2019 | $0.1548 | +2.79% |
| Nov 24, 2019 | $0.1506 | -9.55% |
| Nov 23, 2019 | $0.1665 | +3.03% |
| Nov 22, 2019 | $0.1616 | -8.08% |
| Nov 21, 2019 | $0.1758 | -8.44% |
| Nov 20, 2019 | $0.192 | +0.52% |
| Nov 19, 2019 | $0.191 | -0.68% |