BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.1033 | +0.98% |
| May 15, 2020 | $0.1023 | -0.78% |
| May 14, 2020 | $0.1031 | +0.10% |
| May 13, 2020 | $0.103 | +3.00% |
| May 12, 2020 | $0.10 | +2.99% |
| May 11, 2020 | $0.0971 | -1.62% |
| May 10, 2020 | $0.0987 | -11.48% |
| May 9, 2020 | $0.1115 | -0.18% |
| May 8, 2020 | $0.1117 | +2.67% |
| May 7, 2020 | $0.1088 | +0.65% |
| May 6, 2020 | $0.1081 | -2.52% |
| May 5, 2020 | $0.1109 | -3.06% |
| May 4, 2020 | $0.1144 | -4.19% |
| May 3, 2020 | $0.1194 | +2.84% |
| May 2, 2020 | $0.1161 | +1.57% |
| May 1, 2020 | $0.1143 | +4.67% |
| Apr 30, 2020 | $0.1092 | -5.94% |
| Apr 29, 2020 | $0.1161 | +7.50% |
| Apr 28, 2020 | $0.108 | -2.35% |
| Apr 27, 2020 | $0.1106 | +2.22% |
| Apr 26, 2020 | $0.1082 | +5.15% |
| Apr 25, 2020 | $0.1029 | +1.08% |
| Apr 24, 2020 | $0.1018 | +1.29% |
| Apr 23, 2020 | $0.1005 | +1.21% |
| Apr 22, 2020 | $0.0993 | +2.27% |
| Apr 21, 2020 | $0.0971 | -0.10% |
| Apr 20, 2020 | $0.0972 | -4.14% |
| Apr 19, 2020 | $0.1014 | -2.97% |
| Apr 18, 2020 | $0.1045 | +4.50% |
| Apr 17, 2020 | $0.10 | -2.15% |
| Apr 16, 2020 | $0.1022 | +7.35% |
| Apr 15, 2020 | $0.0952 | -3.84% |
| Apr 14, 2020 | $0.099 | +0.51% |
| Apr 13, 2020 | $0.0985 | -1.99% |
| Apr 12, 2020 | $0.1005 | -0.50% |
| Apr 11, 2020 | $0.101 | +1.00% |
| Apr 10, 2020 | $0.10 | -8.84% |
| Apr 9, 2020 | $0.1097 | -1.35% |
| Apr 8, 2020 | $0.1112 | +4.81% |
| Apr 7, 2020 | $0.1061 | -3.63% |
| Apr 6, 2020 | $0.1101 | +10.54% |
| Apr 5, 2020 | $0.0996 | -0.90% |
| Apr 4, 2020 | $0.1005 | +2.03% |
| Apr 3, 2020 | $0.0985 | +0.72% |
| Apr 2, 2020 | $0.0978 | +0.82% |
| Apr 1, 2020 | $0.097 | -1.62% |
| Mar 31, 2020 | $0.0986 | +2.82% |
| Mar 30, 2020 | $0.0959 | +6.91% |
| Mar 29, 2020 | $0.0897 | -5.68% |
| Mar 28, 2020 | $0.0951 | -2.06% |
| Mar 27, 2020 | $0.0971 | -4.15% |
| Mar 26, 2020 | $0.1013 | +2.22% |
| Mar 25, 2020 | $0.0991 | -4.62% |
| Mar 24, 2020 | $0.1039 | +3.80% |
| Mar 23, 2020 | $0.1001 | +7.75% |
| Mar 22, 2020 | $0.0929 | -7.75% |
| Mar 21, 2020 | $0.1007 | -0.49% |
| Mar 20, 2020 | $0.1012 | -2.03% |
| Mar 19, 2020 | $0.1033 | +10.48% |
| Mar 18, 2020 | $0.0935 | +3.31% |
| Mar 17, 2020 | $0.0905 | +6.47% |
| Mar 16, 2020 | $0.085 | -6.49% |
| Mar 15, 2020 | $0.0909 | +4.72% |
| Mar 14, 2020 | $0.0868 | -4.09% |
| Mar 13, 2020 | $0.0905 | +22.30% |
| Mar 12, 2020 | $0.074 | -50.10% |
| Mar 11, 2020 | $0.1483 | -3.83% |
| Mar 10, 2020 | $0.1542 | +0.46% |
| Mar 9, 2020 | $0.1535 | +4.14% |
| Mar 8, 2020 | $0.1474 | -16.49% |
| Mar 7, 2020 | $0.1765 | -2.32% |
| Mar 6, 2020 | $0.1807 | +1.40% |
| Mar 5, 2020 | $0.1782 | +4.09% |
| Mar 4, 2020 | $0.1712 | -0.12% |
| Mar 3, 2020 | $0.1714 | +0.06% |
| Mar 2, 2020 | $0.1713 | +4.01% |
| Mar 1, 2020 | $0.1647 | -0.60% |
| Feb 29, 2020 | $0.1657 | -1.07% |
| Feb 28, 2020 | $0.1675 | -2.05% |
| Feb 27, 2020 | $0.171 | +2.70% |
| Feb 26, 2020 | $0.1665 | -16.12% |
| Feb 25, 2020 | $0.1985 | -7.20% |
| Feb 24, 2020 | $0.2139 | +3.63% |
| Feb 23, 2020 | $0.2064 | +5.04% |
| Feb 22, 2020 | $0.1965 | -1.75% |
| Feb 21, 2020 | $0.20 | +1.83% |
| Feb 20, 2020 | $0.1964 | -0.41% |
| Feb 19, 2020 | $0.1972 | -8.83% |
| Feb 18, 2020 | $0.2163 | +5.56% |
| Feb 17, 2020 | $0.2049 | -4.92% |