BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.0994 | -3.21% |
| Nov 11, 2020 | $0.1027 | -3.84% |
| Nov 10, 2020 | $0.1068 | +9.20% |
| Nov 9, 2020 | $0.0978 | -1.51% |
| Nov 8, 2020 | $0.0993 | +2.06% |
| Nov 7, 2020 | $0.0973 | -1.42% |
| Nov 6, 2020 | $0.0987 | +5.11% |
| Nov 5, 2020 | $0.0939 | +0.64% |
| Nov 4, 2020 | $0.0933 | +2.64% |
| Nov 3, 2020 | $0.0909 | -1.30% |
| Nov 2, 2020 | $0.0921 | -3.36% |
| Nov 1, 2020 | $0.0953 | -0.31% |
| Oct 31, 2020 | $0.0956 | +0.10% |
| Oct 30, 2020 | $0.0955 | -4.02% |
| Oct 29, 2020 | $0.0995 | -1.49% |
| Oct 28, 2020 | $0.101 | -3.26% |
| Oct 27, 2020 | $0.1044 | -2.43% |
| Oct 26, 2020 | $0.107 | -1.29% |
| Oct 25, 2020 | $0.1084 | -3.30% |
| Oct 24, 2020 | $0.1121 | +0.99% |
| Oct 23, 2020 | $0.111 | -0.36% |
| Oct 22, 2020 | $0.1114 | +0.54% |
| Oct 21, 2020 | $0.1108 | +4.23% |
| Oct 20, 2020 | $0.1063 | -2.48% |
| Oct 19, 2020 | $0.109 | +0.09% |
| Oct 18, 2020 | $0.1089 | +0.09% |
| Oct 17, 2020 | $0.1088 | +1.30% |
| Oct 16, 2020 | $0.1074 | -5.37% |
| Oct 15, 2020 | $0.1135 | -0.53% |
| Oct 14, 2020 | $0.1141 | -1.72% |
| Oct 13, 2020 | $0.1161 | +0.17% |
| Oct 12, 2020 | $0.1159 | -1.53% |
| Oct 11, 2020 | $0.1177 | +2.35% |
| Oct 10, 2020 | $0.115 | -1.71% |
| Oct 9, 2020 | $0.117 | +4.00% |
| Oct 8, 2020 | $0.1125 | +0.54% |
| Oct 7, 2020 | $0.1119 | +2.57% |
| Oct 6, 2020 | $0.1091 | -3.88% |
| Oct 5, 2020 | $0.1135 | -0.61% |
| Oct 4, 2020 | $0.1142 | +0.44% |
| Oct 3, 2020 | $0.1137 | +0.35% |
| Oct 2, 2020 | $0.1133 | -3.08% |
| Oct 1, 2020 | $0.1169 | -4.02% |
| Sep 30, 2020 | $0.1218 | +2.01% |
| Sep 29, 2020 | $0.1194 | +0.25% |
| Sep 28, 2020 | $0.1191 | -1.41% |
| Sep 27, 2020 | $0.1208 | -0.58% |
| Sep 26, 2020 | $0.1215 | +0.33% |
| Sep 25, 2020 | $0.1211 | +2.11% |
| Sep 24, 2020 | $0.1186 | +7.52% |
| Sep 23, 2020 | $0.1103 | -5.89% |
| Sep 22, 2020 | $0.1172 | -1.10% |
| Sep 21, 2020 | $0.1185 | -8.78% |
| Sep 20, 2020 | $0.1299 | +0.93% |
| Sep 19, 2020 | $0.1287 | +0.08% |
| Sep 18, 2020 | $0.1286 | -3.02% |
| Sep 17, 2020 | $0.1326 | +0.23% |
| Sep 16, 2020 | $0.1323 | +0.61% |
| Sep 15, 2020 | $0.1315 | -6.07% |
| Sep 14, 2020 | $0.14 | -0.43% |
| Sep 13, 2020 | $0.1406 | -6.95% |
| Sep 12, 2020 | $0.1511 | +5.81% |
| Sep 11, 2020 | $0.1428 | -0.28% |
| Sep 10, 2020 | $0.1432 | +8.40% |
| Sep 9, 2020 | $0.1321 | +1.69% |
| Sep 8, 2020 | $0.1299 | -2.26% |
| Sep 7, 2020 | $0.1329 | -1.19% |
| Sep 6, 2020 | $0.1345 | +4.83% |
| Sep 5, 2020 | $0.1283 | -11.15% |
| Sep 4, 2020 | $0.1444 | +4.71% |
| Sep 3, 2020 | $0.1379 | -21.33% |
| Sep 2, 2020 | $0.1753 | -9.36% |
| Sep 1, 2020 | $0.1934 | -0.67% |
| Aug 31, 2020 | $0.1947 | -0.05% |
| Aug 30, 2020 | $0.1948 | 0.00% |
| Aug 29, 2020 | $0.1948 | -1.27% |
| Aug 28, 2020 | $0.1973 | +5.45% |
| Aug 27, 2020 | $0.1871 | -4.64% |
| Aug 26, 2020 | $0.1962 | -3.06% |
| Aug 25, 2020 | $0.2024 | -7.45% |
| Aug 24, 2020 | $0.2187 | -1.71% |
| Aug 23, 2020 | $0.2225 | -0.27% |
| Aug 22, 2020 | $0.2231 | +16.32% |
| Aug 21, 2020 | $0.1918 | +3.17% |
| Aug 20, 2020 | $0.1859 | +6.53% |
| Aug 19, 2020 | $0.1745 | -8.45% |
| Aug 18, 2020 | $0.1906 | -1.19% |
| Aug 17, 2020 | $0.1929 | +2.12% |
| Aug 16, 2020 | $0.1889 | -3.38% |
| Aug 15, 2020 | $0.1955 | +7.12% |