BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.3853 | +13.59% |
| May 10, 2021 | $0.3392 | -9.33% |
| May 9, 2021 | $0.3741 | -6.40% |
| May 8, 2021 | $0.3997 | -5.10% |
| May 7, 2021 | $0.4212 | -4.27% |
| May 6, 2021 | $0.44 | +22.67% |
| May 5, 2021 | $0.3587 | +1.16% |
| May 4, 2021 | $0.3546 | -6.44% |
| May 3, 2021 | $0.379 | +1.64% |
| May 2, 2021 | $0.3729 | -2.48% |
| May 1, 2021 | $0.3824 | -8.12% |
| Apr 30, 2021 | $0.4162 | +11.19% |
| Apr 29, 2021 | $0.3743 | -5.79% |
| Apr 28, 2021 | $0.3973 | -8.60% |
| Apr 27, 2021 | $0.4347 | +35.46% |
| Apr 26, 2021 | $0.3209 | +21.19% |
| Apr 25, 2021 | $0.2648 | +3.48% |
| Apr 24, 2021 | $0.2559 | -6.13% |
| Apr 23, 2021 | $0.2726 | -3.64% |
| Apr 22, 2021 | $0.2829 | -12.95% |
| Apr 21, 2021 | $0.325 | -12.80% |
| Apr 20, 2021 | $0.3727 | +3.30% |
| Apr 19, 2021 | $0.3608 | -10.27% |
| Apr 18, 2021 | $0.4021 | -8.97% |
| Apr 17, 2021 | $0.4417 | +1.70% |
| Apr 16, 2021 | $0.4343 | +14.05% |
| Apr 15, 2021 | $0.3808 | +17.75% |
| Apr 14, 2021 | $0.3234 | +15.87% |
| Apr 13, 2021 | $0.2791 | +2.16% |
| Apr 12, 2021 | $0.2732 | +1.22% |
| Apr 11, 2021 | $0.2699 | -0.37% |
| Apr 10, 2021 | $0.2709 | -2.31% |
| Apr 9, 2021 | $0.2773 | +0.36% |
| Apr 8, 2021 | $0.2763 | +10.30% |
| Apr 7, 2021 | $0.2505 | -9.14% |
| Apr 6, 2021 | $0.2757 | +12.12% |
| Apr 5, 2021 | $0.2459 | +12.13% |
| Apr 4, 2021 | $0.2193 | +4.18% |
| Apr 3, 2021 | $0.2105 | -4.41% |
| Apr 2, 2021 | $0.2202 | +1.10% |
| Apr 1, 2021 | $0.2178 | +6.76% |
| Mar 31, 2021 | $0.204 | +4.24% |
| Mar 30, 2021 | $0.1957 | +2.25% |
| Mar 29, 2021 | $0.1914 | +7.05% |
| Mar 28, 2021 | $0.1788 | +2.70% |
| Mar 27, 2021 | $0.1741 | +1.04% |
| Mar 26, 2021 | $0.1723 | +6.62% |
| Mar 25, 2021 | $0.1616 | -3.12% |
| Mar 24, 2021 | $0.1668 | -5.07% |
| Mar 23, 2021 | $0.1757 | -2.39% |
| Mar 22, 2021 | $0.18 | -6.59% |
| Mar 21, 2021 | $0.1927 | -0.77% |
| Mar 20, 2021 | $0.1942 | +4.35% |
| Mar 19, 2021 | $0.1861 | +2.25% |
| Mar 18, 2021 | $0.182 | +1.85% |
| Mar 17, 2021 | $0.1787 | +1.07% |
| Mar 16, 2021 | $0.1768 | +4.86% |
| Mar 15, 2021 | $0.1686 | -4.80% |
| Mar 14, 2021 | $0.1771 | -5.75% |
| Mar 13, 2021 | $0.1879 | +13.53% |
| Mar 12, 2021 | $0.1655 | -2.13% |
| Mar 11, 2021 | $0.1691 | -3.76% |
| Mar 10, 2021 | $0.1757 | -8.20% |
| Mar 9, 2021 | $0.1914 | -1.44% |
| Mar 8, 2021 | $0.1942 | -1.92% |
| Mar 7, 2021 | $0.198 | +15.52% |
| Mar 6, 2021 | $0.1714 | +24.56% |
| Mar 5, 2021 | $0.1376 | -0.58% |
| Mar 4, 2021 | $0.1384 | -2.12% |
| Mar 3, 2021 | $0.1414 | +3.97% |
| Mar 2, 2021 | $0.136 | -2.51% |
| Mar 1, 2021 | $0.1395 | +6.98% |
| Feb 28, 2021 | $0.1304 | -5.64% |
| Feb 27, 2021 | $0.1382 | +7.38% |
| Feb 26, 2021 | $0.1287 | -11.49% |
| Feb 25, 2021 | $0.1454 | -9.35% |
| Feb 24, 2021 | $0.1604 | +4.09% |
| Feb 23, 2021 | $0.1541 | -17.59% |
| Feb 22, 2021 | $0.187 | -10.31% |
| Feb 21, 2021 | $0.2085 | +3.12% |
| Feb 20, 2021 | $0.2022 | -0.39% |
| Feb 19, 2021 | $0.203 | -2.54% |
| Feb 18, 2021 | $0.2083 | -4.05% |
| Feb 17, 2021 | $0.2171 | +4.98% |
| Feb 16, 2021 | $0.2068 | -9.93% |
| Feb 15, 2021 | $0.2296 | -9.14% |
| Feb 14, 2021 | $0.2527 | -8.67% |
| Feb 13, 2021 | $0.2767 | +26.93% |
| Feb 12, 2021 | $0.218 | +28.77% |
| Feb 11, 2021 | $0.1693 | +17.81% |