BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0967 | +0.31% |
| Feb 4, 2022 | $0.0964 | +6.87% |
| Feb 3, 2022 | $0.0902 | +1.58% |
| Feb 2, 2022 | $0.0888 | -3.27% |
| Feb 1, 2022 | $0.0918 | -2.13% |
| Jan 31, 2022 | $0.0938 | +3.08% |
| Jan 30, 2022 | $0.091 | +1.45% |
| Jan 29, 2022 | $0.0897 | +1.59% |
| Jan 28, 2022 | $0.0883 | +1.26% |
| Jan 27, 2022 | $0.0872 | -0.57% |
| Jan 26, 2022 | $0.0877 | -1.24% |
| Jan 25, 2022 | $0.0888 | 0.00% |
| Jan 24, 2022 | $0.0888 | +1.37% |
| Jan 23, 2022 | $0.0876 | +2.70% |
| Jan 22, 2022 | $0.0853 | -10.12% |
| Jan 21, 2022 | $0.0949 | -7.95% |
| Jan 20, 2022 | $0.1031 | +0.19% |
| Jan 19, 2022 | $0.1029 | -4.63% |
| Jan 18, 2022 | $0.1079 | +3.25% |
| Jan 17, 2022 | $0.1045 | -1.60% |
| Jan 16, 2022 | $0.1062 | -6.18% |
| Jan 15, 2022 | $0.1132 | -0.61% |
| Jan 14, 2022 | $0.1139 | -2.40% |
| Jan 13, 2022 | $0.1167 | +1.74% |
| Jan 12, 2022 | $0.1147 | +1.41% |
| Jan 11, 2022 | $0.1131 | +2.72% |
| Jan 10, 2022 | $0.1101 | -2.48% |
| Jan 9, 2022 | $0.1129 | -3.42% |
| Jan 8, 2022 | $0.1169 | -1.85% |
| Jan 7, 2022 | $0.1191 | -5.18% |
| Jan 6, 2022 | $0.1256 | +2.45% |
| Jan 5, 2022 | $0.1226 | -8.10% |
| Jan 4, 2022 | $0.1334 | -0.22% |
| Jan 3, 2022 | $0.1337 | +8.61% |
| Jan 2, 2022 | $0.1231 | +4.77% |
| Jan 1, 2022 | $0.1175 | +4.07% |
| Dec 31, 2021 | $0.1129 | -2.25% |
| Dec 30, 2021 | $0.1155 | 0.00% |
| Dec 29, 2021 | $0.1155 | -6.48% |
| Dec 28, 2021 | $0.1235 | -3.44% |
| Dec 27, 2021 | $0.1279 | +0.79% |
| Dec 26, 2021 | $0.1269 | -1.32% |
| Dec 25, 2021 | $0.1286 | +1.58% |
| Dec 24, 2021 | $0.1266 | -1.17% |
| Dec 23, 2021 | $0.1281 | +0.08% |
| Dec 22, 2021 | $0.128 | -0.08% |
| Dec 21, 2021 | $0.1281 | -2.21% |
| Dec 20, 2021 | $0.131 | +0.23% |
| Dec 19, 2021 | $0.1307 | -0.23% |
| Dec 18, 2021 | $0.131 | +4.80% |
| Dec 17, 2021 | $0.125 | -0.48% |
| Dec 16, 2021 | $0.1256 | +4.67% |
| Dec 15, 2021 | $0.12 | +8.30% |
| Dec 14, 2021 | $0.1108 | -6.18% |
| Dec 13, 2021 | $0.1181 | +1.55% |
| Dec 12, 2021 | $0.1163 | -0.26% |
| Dec 11, 2021 | $0.1166 | +0.34% |
| Dec 10, 2021 | $0.1162 | -4.20% |
| Dec 9, 2021 | $0.1213 | -10.61% |
| Dec 8, 2021 | $0.1357 | +0.52% |
| Dec 7, 2021 | $0.135 | +5.47% |
| Dec 6, 2021 | $0.128 | -2.29% |
| Dec 5, 2021 | $0.131 | +2.75% |
| Dec 4, 2021 | $0.1275 | -11.76% |
| Dec 3, 2021 | $0.1445 | -3.09% |
| Dec 2, 2021 | $0.1491 | -0.80% |
| Dec 1, 2021 | $0.1503 | +0.80% |
| Nov 30, 2021 | $0.1491 | -2.61% |
| Nov 29, 2021 | $0.1531 | +1.06% |
| Nov 28, 2021 | $0.1515 | -12.88% |
| Nov 27, 2021 | $0.1739 | +37.36% |
| Nov 26, 2021 | $0.1266 | -7.79% |
| Nov 25, 2021 | $0.1373 | +2.92% |
| Nov 24, 2021 | $0.1334 | -4.17% |
| Nov 23, 2021 | $0.1392 | -2.73% |
| Nov 22, 2021 | $0.1431 | -3.25% |
| Nov 21, 2021 | $0.1479 | +2.85% |
| Nov 20, 2021 | $0.1438 | +2.42% |
| Nov 19, 2021 | $0.1404 | +8.42% |
| Nov 18, 2021 | $0.1295 | -6.23% |
| Nov 17, 2021 | $0.1381 | -0.14% |
| Nov 16, 2021 | $0.1383 | -8.23% |
| Nov 15, 2021 | $0.1507 | -2.21% |
| Nov 14, 2021 | $0.1541 | +5.69% |
| Nov 13, 2021 | $0.1458 | +1.82% |
| Nov 12, 2021 | $0.1432 | -3.11% |
| Nov 11, 2021 | $0.1478 | +0.68% |
| Nov 10, 2021 | $0.1468 | +0.41% |
| Nov 9, 2021 | $0.1462 | -1.42% |
| Nov 8, 2021 | $0.1483 | +2.28% |