BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0908 | -0.66% |
| Aug 3, 2022 | $0.0914 | +0.99% |
| Aug 2, 2022 | $0.0905 | +0.67% |
| Aug 1, 2022 | $0.0899 | +0.90% |
| Jul 31, 2022 | $0.0891 | -5.11% |
| Jul 30, 2022 | $0.0939 | -0.63% |
| Jul 29, 2022 | $0.0945 | +11.44% |
| Jul 28, 2022 | $0.0848 | +9.28% |
| Jul 27, 2022 | $0.0776 | 0.00% |
| Jul 26, 2022 | $0.0776 | +2.65% |
| Jul 25, 2022 | $0.0756 | -3.94% |
| Jul 24, 2022 | $0.0787 | 0.00% |
| Jul 23, 2022 | $0.0787 | +1.81% |
| Jul 22, 2022 | $0.0773 | +6.04% |
| Jul 21, 2022 | $0.0729 | -7.02% |
| Jul 20, 2022 | $0.0784 | -0.13% |
| Jul 19, 2022 | $0.0785 | +2.08% |
| Jul 18, 2022 | $0.0769 | +4.77% |
| Jul 17, 2022 | $0.0734 | -1.48% |
| Jul 16, 2022 | $0.0745 | +0.95% |
| Jul 15, 2022 | $0.0738 | -0.40% |
| Jul 14, 2022 | $0.0741 | -2.63% |
| Jul 13, 2022 | $0.0761 | +9.65% |
| Jul 12, 2022 | $0.0694 | -1.84% |
| Jul 11, 2022 | $0.0707 | -1.53% |
| Jul 10, 2022 | $0.0718 | -2.31% |
| Jul 9, 2022 | $0.0735 | +0.27% |
| Jul 8, 2022 | $0.0733 | -8.72% |
| Jul 7, 2022 | $0.0803 | -2.19% |
| Jul 6, 2022 | $0.0821 | +1.61% |
| Jul 5, 2022 | $0.0808 | +1.13% |
| Jul 4, 2022 | $0.0799 | +7.39% |
| Jul 3, 2022 | $0.0744 | +1.36% |
| Jul 2, 2022 | $0.0734 | +1.38% |
| Jul 1, 2022 | $0.0724 | +0.42% |
| Jun 30, 2022 | $0.0721 | -8.39% |
| Jun 29, 2022 | $0.0787 | -7.41% |
| Jun 28, 2022 | $0.085 | -4.71% |
| Jun 27, 2022 | $0.0892 | +2.18% |
| Jun 26, 2022 | $0.0873 | -3.85% |
| Jun 25, 2022 | $0.0908 | -0.22% |
| Jun 24, 2022 | $0.091 | +5.81% |
| Jun 23, 2022 | $0.086 | +5.78% |
| Jun 22, 2022 | $0.0813 | +1.75% |
| Jun 21, 2022 | $0.0799 | -2.08% |
| Jun 20, 2022 | $0.0816 | +3.42% |
| Jun 19, 2022 | $0.0789 | -4.83% |
| Jun 18, 2022 | $0.0829 | -5.37% |
| Jun 17, 2022 | $0.0876 | +3.67% |
| Jun 16, 2022 | $0.0845 | -5.90% |
| Jun 15, 2022 | $0.0898 | +2.75% |
| Jun 14, 2022 | $0.0874 | +6.20% |
| Jun 13, 2022 | $0.0823 | +10.17% |
| Jun 12, 2022 | $0.0747 | -6.97% |
| Jun 11, 2022 | $0.0803 | -3.60% |
| Jun 10, 2022 | $0.0833 | -3.03% |
| Jun 9, 2022 | $0.0859 | -0.23% |
| Jun 8, 2022 | $0.0861 | -1.37% |
| Jun 7, 2022 | $0.0873 | -1.91% |
| Jun 6, 2022 | $0.089 | +1.14% |
| Jun 5, 2022 | $0.088 | -0.90% |
| Jun 4, 2022 | $0.0888 | -4.10% |
| Jun 3, 2022 | $0.0926 | +7.80% |
| Jun 2, 2022 | $0.0859 | +18.32% |
| Jun 1, 2022 | $0.0726 | -6.68% |
| May 31, 2022 | $0.0778 | +1.04% |
| May 30, 2022 | $0.077 | +3.36% |
| May 29, 2022 | $0.0745 | +5.08% |
| May 28, 2022 | $0.0709 | +1.29% |
| May 27, 2022 | $0.07 | -1.55% |
| May 26, 2022 | $0.0711 | -3.53% |
| May 25, 2022 | $0.0737 | -0.67% |
| May 24, 2022 | $0.0742 | -0.54% |
| May 23, 2022 | $0.0746 | -2.36% |
| May 22, 2022 | $0.0764 | +4.23% |
| May 21, 2022 | $0.0733 | +0.96% |
| May 20, 2022 | $0.0726 | -0.55% |
| May 19, 2022 | $0.073 | +3.55% |
| May 18, 2022 | $0.0705 | -6.62% |
| May 17, 2022 | $0.0755 | +4.72% |
| May 16, 2022 | $0.0721 | -3.48% |
| May 15, 2022 | $0.0747 | +7.64% |
| May 14, 2022 | $0.0694 | -6.59% |
| May 13, 2022 | $0.0743 | +16.28% |
| May 12, 2022 | $0.0639 | -22.83% |
| May 11, 2022 | $0.0828 | -5.59% |
| May 10, 2022 | $0.0877 | +2.21% |
| May 9, 2022 | $0.0858 | -9.78% |
| May 8, 2022 | $0.0951 | -2.96% |
| May 7, 2022 | $0.098 | -1.71% |