BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.087 | -0.80% |
| Nov 1, 2022 | $0.0877 | +2.33% |
| Oct 31, 2022 | $0.0857 | +2.15% |
| Oct 30, 2022 | $0.0839 | -1.06% |
| Oct 29, 2022 | $0.0848 | -4.18% |
| Oct 28, 2022 | $0.0885 | +0.57% |
| Oct 27, 2022 | $0.088 | +1.85% |
| Oct 26, 2022 | $0.0864 | +0.82% |
| Oct 25, 2022 | $0.0857 | +4.90% |
| Oct 24, 2022 | $0.0817 | -0.49% |
| Oct 23, 2022 | $0.0821 | +0.98% |
| Oct 22, 2022 | $0.0813 | -0.12% |
| Oct 21, 2022 | $0.0814 | +1.88% |
| Oct 20, 2022 | $0.0799 | -0.37% |
| Oct 19, 2022 | $0.0802 | +1.91% |
| Oct 18, 2022 | $0.0787 | -0.13% |
| Oct 17, 2022 | $0.0788 | +1.68% |
| Oct 16, 2022 | $0.0775 | +0.52% |
| Oct 15, 2022 | $0.0771 | -2.28% |
| Oct 14, 2022 | $0.0789 | +1.68% |
| Oct 13, 2022 | $0.0776 | -0.64% |
| Oct 12, 2022 | $0.0781 | -1.39% |
| Oct 11, 2022 | $0.0792 | -2.58% |
| Oct 10, 2022 | $0.0813 | +3.04% |
| Oct 9, 2022 | $0.0789 | +0.13% |
| Oct 8, 2022 | $0.0788 | -1.25% |
| Oct 7, 2022 | $0.0798 | -0.37% |
| Oct 6, 2022 | $0.0801 | +0.75% |
| Oct 5, 2022 | $0.0795 | -2.09% |
| Oct 4, 2022 | $0.0812 | +4.64% |
| Oct 3, 2022 | $0.0776 | +4.30% |
| Oct 2, 2022 | $0.0744 | -1.59% |
| Oct 1, 2022 | $0.0756 | -0.26% |
| Sep 30, 2022 | $0.0758 | -2.70% |
| Sep 29, 2022 | $0.0779 | +0.39% |
| Sep 28, 2022 | $0.0776 | -0.13% |
| Sep 27, 2022 | $0.0777 | +1.97% |
| Sep 26, 2022 | $0.0762 | +0.66% |
| Sep 25, 2022 | $0.0757 | -0.26% |
| Sep 24, 2022 | $0.0759 | -1.43% |
| Sep 23, 2022 | $0.077 | -3.14% |
| Sep 22, 2022 | $0.0795 | +0.63% |
| Sep 21, 2022 | $0.079 | +5.05% |
| Sep 20, 2022 | $0.0752 | -2.72% |
| Sep 19, 2022 | $0.0773 | +0.52% |
| Sep 18, 2022 | $0.0769 | -3.51% |
| Sep 17, 2022 | $0.0797 | +0.63% |
| Sep 16, 2022 | $0.0792 | +0.25% |
| Sep 15, 2022 | $0.079 | -3.30% |
| Sep 14, 2022 | $0.0817 | -2.74% |
| Sep 13, 2022 | $0.084 | -4.98% |
| Sep 12, 2022 | $0.0884 | +3.76% |
| Sep 11, 2022 | $0.0852 | -0.35% |
| Sep 10, 2022 | $0.0855 | +1.54% |
| Sep 9, 2022 | $0.0842 | +7.40% |
| Sep 8, 2022 | $0.0784 | +1.55% |
| Sep 7, 2022 | $0.0772 | +0.39% |
| Sep 6, 2022 | $0.0769 | -3.39% |
| Sep 5, 2022 | $0.0796 | -0.50% |
| Sep 4, 2022 | $0.08 | -0.50% |
| Sep 3, 2022 | $0.0804 | +0.50% |
| Sep 2, 2022 | $0.08 | -0.62% |
| Sep 1, 2022 | $0.0805 | -0.49% |
| Aug 31, 2022 | $0.0809 | +1.12% |
| Aug 30, 2022 | $0.08 | -1.60% |
| Aug 29, 2022 | $0.0813 | +0.74% |
| Aug 28, 2022 | $0.0807 | -2.77% |
| Aug 27, 2022 | $0.083 | -4.60% |
| Aug 26, 2022 | $0.087 | -1.92% |
| Aug 25, 2022 | $0.0887 | +1.72% |
| Aug 24, 2022 | $0.0872 | -1.80% |
| Aug 23, 2022 | $0.0888 | +1.72% |
| Aug 22, 2022 | $0.0873 | +1.63% |
| Aug 21, 2022 | $0.0859 | +0.94% |
| Aug 20, 2022 | $0.0851 | -0.47% |
| Aug 19, 2022 | $0.0855 | -7.87% |
| Aug 18, 2022 | $0.0928 | -1.69% |
| Aug 17, 2022 | $0.0944 | -2.68% |
| Aug 16, 2022 | $0.097 | -0.10% |
| Aug 15, 2022 | $0.0971 | +0.31% |
| Aug 14, 2022 | $0.0968 | -2.02% |
| Aug 13, 2022 | $0.0988 | -1.79% |
| Aug 12, 2022 | $0.1006 | +4.36% |
| Aug 11, 2022 | $0.0964 | +1.26% |
| Aug 10, 2022 | $0.0952 | +2.48% |
| Aug 9, 2022 | $0.0929 | -3.03% |
| Aug 8, 2022 | $0.0958 | +5.51% |
| Aug 7, 2022 | $0.0908 | -0.11% |
| Aug 6, 2022 | $0.0909 | -1.73% |
| Aug 5, 2022 | $0.0925 | +1.87% |