BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0362 | -4.99% |
| Jul 29, 2023 | $0.0381 | -2.81% |
| Jul 28, 2023 | $0.0392 | +0.26% |
| Jul 27, 2023 | $0.0391 | -4.63% |
| Jul 26, 2023 | $0.041 | -11.83% |
| Jul 25, 2023 | $0.0465 | -17.26% |
| Jul 24, 2023 | $0.0562 | +53.13% |
| Jul 23, 2023 | $0.0367 | +3.67% |
| Jul 22, 2023 | $0.0354 | -0.84% |
| Jul 21, 2023 | $0.0357 | -0.56% |
| Jul 20, 2023 | $0.0359 | -2.71% |
| Jul 19, 2023 | $0.0369 | -2.89% |
| Jul 18, 2023 | $0.038 | -0.78% |
| Jul 17, 2023 | $0.0383 | +0.79% |
| Jul 16, 2023 | $0.038 | -1.04% |
| Jul 15, 2023 | $0.0384 | -3.27% |
| Jul 14, 2023 | $0.0397 | -2.93% |
| Jul 13, 2023 | $0.0409 | +2.25% |
| Jul 12, 2023 | $0.04 | -3.61% |
| Jul 11, 2023 | $0.0415 | -0.48% |
| Jul 10, 2023 | $0.0417 | +0.24% |
| Jul 9, 2023 | $0.0416 | -3.03% |
| Jul 8, 2023 | $0.0429 | +0.23% |
| Jul 7, 2023 | $0.0428 | -1.83% |
| Jul 6, 2023 | $0.0436 | +2.83% |
| Jul 5, 2023 | $0.0424 | +0.71% |
| Jul 4, 2023 | $0.0421 | -4.32% |
| Jul 3, 2023 | $0.044 | +7.58% |
| Jul 2, 2023 | $0.0409 | -3.08% |
| Jul 1, 2023 | $0.0422 | -5.17% |
| Jun 30, 2023 | $0.0445 | +5.95% |
| Jun 29, 2023 | $0.042 | +1.94% |
| Jun 28, 2023 | $0.0412 | -3.74% |
| Jun 27, 2023 | $0.0428 | +0.23% |
| Jun 26, 2023 | $0.0427 | +12.96% |
| Jun 25, 2023 | $0.0378 | -0.26% |
| Jun 24, 2023 | $0.0379 | -9.55% |
| Jun 23, 2023 | $0.0419 | -5.20% |
| Jun 22, 2023 | $0.0442 | -0.23% |
| Jun 21, 2023 | $0.0443 | +4.24% |
| Jun 20, 2023 | $0.0425 | +1.92% |
| Jun 19, 2023 | $0.0417 | -0.71% |
| Jun 18, 2023 | $0.042 | +0.24% |
| Jun 17, 2023 | $0.0419 | +0.24% |
| Jun 16, 2023 | $0.0418 | -1.88% |
| Jun 15, 2023 | $0.0426 | +3.90% |
| Jun 14, 2023 | $0.041 | -15.81% |
| Jun 13, 2023 | $0.0487 | -0.61% |
| Jun 12, 2023 | $0.049 | -0.20% |
| Jun 11, 2023 | $0.0491 | +0.20% |
| Jun 10, 2023 | $0.049 | -5.41% |
| Jun 9, 2023 | $0.0518 | -3.00% |
| Jun 8, 2023 | $0.0534 | -5.15% |
| Jun 7, 2023 | $0.0563 | +6.43% |
| Jun 6, 2023 | $0.0529 | +8.85% |
| Jun 5, 2023 | $0.0486 | -6.54% |
| Jun 4, 2023 | $0.052 | -1.14% |
| Jun 3, 2023 | $0.0526 | +0.77% |
| Jun 2, 2023 | $0.0522 | 0.00% |
| Jun 1, 2023 | $0.0522 | -5.26% |
| May 31, 2023 | $0.0551 | -7.08% |
| May 30, 2023 | $0.0593 | +1.54% |
| May 29, 2023 | $0.0584 | +4.47% |
| May 28, 2023 | $0.0559 | +7.50% |
| May 27, 2023 | $0.052 | +0.97% |
| May 26, 2023 | $0.0515 | -3.56% |
| May 25, 2023 | $0.0534 | +0.56% |
| May 24, 2023 | $0.0531 | -4.67% |
| May 23, 2023 | $0.0557 | -1.24% |
| May 22, 2023 | $0.0564 | -5.37% |
| May 21, 2023 | $0.0596 | +11.61% |
| May 20, 2023 | $0.0534 | +1.14% |
| May 19, 2023 | $0.0528 | +7.98% |
| May 18, 2023 | $0.0489 | -2.78% |
| May 17, 2023 | $0.0503 | -1.95% |
| May 16, 2023 | $0.0513 | 0.00% |
| May 15, 2023 | $0.0513 | -0.39% |
| May 14, 2023 | $0.0515 | -4.10% |
| May 13, 2023 | $0.0537 | +0.37% |
| May 12, 2023 | $0.0535 | -18.94% |
| May 11, 2023 | $0.066 | +11.86% |
| May 10, 2023 | $0.059 | -3.75% |
| May 9, 2023 | $0.0613 | -1.45% |
| May 8, 2023 | $0.0622 | -2.35% |
| May 7, 2023 | $0.0637 | 0.00% |
| May 6, 2023 | $0.0637 | -4.93% |
| May 5, 2023 | $0.067 | -1.76% |
| May 4, 2023 | $0.0682 | -0.29% |
| May 3, 2023 | $0.0684 | -2.43% |
| May 2, 2023 | $0.0701 | 0.00% |