BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0743 | -0.54% |
| Jan 30, 2023 | $0.0747 | -0.93% |
| Jan 29, 2023 | $0.0754 | 0.00% |
| Jan 28, 2023 | $0.0754 | -0.92% |
| Jan 27, 2023 | $0.0761 | -0.13% |
| Jan 26, 2023 | $0.0762 | -0.52% |
| Jan 25, 2023 | $0.0766 | -1.16% |
| Jan 24, 2023 | $0.0775 | -2.02% |
| Jan 23, 2023 | $0.0791 | +7.47% |
| Jan 22, 2023 | $0.0736 | -0.81% |
| Jan 21, 2023 | $0.0742 | +2.91% |
| Jan 20, 2023 | $0.0721 | +0.28% |
| Jan 19, 2023 | $0.0719 | -2.71% |
| Jan 18, 2023 | $0.0739 | -0.27% |
| Jan 17, 2023 | $0.0741 | -4.14% |
| Jan 16, 2023 | $0.0773 | -0.77% |
| Jan 15, 2023 | $0.0779 | +1.56% |
| Jan 14, 2023 | $0.0767 | +6.09% |
| Jan 13, 2023 | $0.0723 | +0.56% |
| Jan 12, 2023 | $0.0719 | +2.71% |
| Jan 11, 2023 | $0.07 | +3.24% |
| Jan 10, 2023 | $0.0678 | -1.88% |
| Jan 9, 2023 | $0.0691 | +0.73% |
| Jan 8, 2023 | $0.0686 | +1.48% |
| Jan 7, 2023 | $0.0676 | +0.15% |
| Jan 6, 2023 | $0.0675 | -2.32% |
| Jan 5, 2023 | $0.0691 | -0.72% |
| Jan 4, 2023 | $0.0696 | +2.35% |
| Jan 3, 2023 | $0.068 | -0.73% |
| Jan 2, 2023 | $0.0685 | +0.59% |
| Jan 1, 2023 | $0.0681 | -0.29% |
| Dec 31, 2022 | $0.0683 | +2.40% |
| Dec 30, 2022 | $0.0667 | -0.30% |
| Dec 29, 2022 | $0.0669 | -1.91% |
| Dec 28, 2022 | $0.0682 | -1.73% |
| Dec 27, 2022 | $0.0694 | -5.32% |
| Dec 26, 2022 | $0.0733 | +0.14% |
| Dec 25, 2022 | $0.0732 | -2.79% |
| Dec 24, 2022 | $0.0753 | -2.59% |
| Dec 23, 2022 | $0.0773 | -0.39% |
| Dec 22, 2022 | $0.0776 | -0.64% |
| Dec 21, 2022 | $0.0781 | 0.00% |
| Dec 20, 2022 | $0.0781 | -0.38% |
| Dec 19, 2022 | $0.0784 | +0.51% |
| Dec 18, 2022 | $0.078 | -0.13% |
| Dec 17, 2022 | $0.0781 | -2.37% |
| Dec 16, 2022 | $0.08 | -2.20% |
| Dec 15, 2022 | $0.0818 | -3.08% |
| Dec 14, 2022 | $0.0844 | 0.00% |
| Dec 13, 2022 | $0.0844 | +1.69% |
| Dec 12, 2022 | $0.083 | +3.11% |
| Dec 11, 2022 | $0.0805 | +0.63% |
| Dec 10, 2022 | $0.08 | -0.12% |
| Dec 9, 2022 | $0.0801 | +1.65% |
| Dec 8, 2022 | $0.0788 | +3.01% |
| Dec 7, 2022 | $0.0765 | -0.13% |
| Dec 6, 2022 | $0.0766 | +0.13% |
| Dec 5, 2022 | $0.0765 | -4.85% |
| Dec 4, 2022 | $0.0804 | +0.63% |
| Dec 3, 2022 | $0.0799 | -1.48% |
| Dec 2, 2022 | $0.0811 | +1.63% |
| Dec 1, 2022 | $0.0798 | -0.37% |
| Nov 30, 2022 | $0.0801 | +6.94% |
| Nov 29, 2022 | $0.0749 | -0.53% |
| Nov 28, 2022 | $0.0753 | 0.00% |
| Nov 27, 2022 | $0.0753 | -0.26% |
| Nov 26, 2022 | $0.0755 | -0.66% |
| Nov 25, 2022 | $0.076 | +0.53% |
| Nov 24, 2022 | $0.0756 | -0.26% |
| Nov 23, 2022 | $0.0758 | -0.52% |
| Nov 22, 2022 | $0.0762 | -1.30% |
| Nov 21, 2022 | $0.0772 | -1.28% |
| Nov 20, 2022 | $0.0782 | -0.76% |
| Nov 19, 2022 | $0.0788 | -0.13% |
| Nov 18, 2022 | $0.0789 | +0.38% |
| Nov 17, 2022 | $0.0786 | -0.76% |
| Nov 16, 2022 | $0.0792 | -0.50% |
| Nov 15, 2022 | $0.0796 | +9.79% |
| Nov 14, 2022 | $0.0725 | -5.35% |
| Nov 13, 2022 | $0.0766 | -8.92% |
| Nov 12, 2022 | $0.0841 | +0.36% |
| Nov 11, 2022 | $0.0838 | -1.18% |
| Nov 10, 2022 | $0.0848 | +6.27% |
| Nov 9, 2022 | $0.0798 | -6.34% |
| Nov 8, 2022 | $0.0852 | -5.33% |
| Nov 7, 2022 | $0.09 | -4.86% |
| Nov 6, 2022 | $0.0946 | -2.17% |
| Nov 5, 2022 | $0.0967 | +1.04% |
| Nov 4, 2022 | $0.0957 | +10.38% |
| Nov 3, 2022 | $0.0867 | -0.34% |