BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0701 | +1.59% |
| Apr 30, 2023 | $0.069 | -2.13% |
| Apr 29, 2023 | $0.0705 | +2.03% |
| Apr 28, 2023 | $0.0691 | +0.14% |
| Apr 27, 2023 | $0.069 | -2.82% |
| Apr 26, 2023 | $0.071 | +1.00% |
| Apr 25, 2023 | $0.0703 | +3.08% |
| Apr 24, 2023 | $0.0682 | -1.87% |
| Apr 23, 2023 | $0.0695 | -1.56% |
| Apr 22, 2023 | $0.0706 | -0.28% |
| Apr 21, 2023 | $0.0708 | +5.51% |
| Apr 20, 2023 | $0.0671 | +0.45% |
| Apr 19, 2023 | $0.0668 | -4.71% |
| Apr 18, 2023 | $0.0701 | -1.68% |
| Apr 17, 2023 | $0.0713 | +1.28% |
| Apr 16, 2023 | $0.0704 | +0.72% |
| Apr 15, 2023 | $0.0699 | -2.65% |
| Apr 14, 2023 | $0.0718 | +2.43% |
| Apr 13, 2023 | $0.0701 | +1.45% |
| Apr 12, 2023 | $0.0691 | +1.17% |
| Apr 11, 2023 | $0.0683 | -3.67% |
| Apr 10, 2023 | $0.0709 | +0.14% |
| Apr 9, 2023 | $0.0708 | -0.84% |
| Apr 8, 2023 | $0.0714 | +0.71% |
| Apr 7, 2023 | $0.0709 | -4.19% |
| Apr 6, 2023 | $0.074 | -2.89% |
| Apr 5, 2023 | $0.0762 | -0.39% |
| Apr 4, 2023 | $0.0765 | +0.26% |
| Apr 3, 2023 | $0.0763 | -1.80% |
| Apr 2, 2023 | $0.0777 | +0.26% |
| Apr 1, 2023 | $0.0775 | +1.71% |
| Mar 31, 2023 | $0.0762 | -2.81% |
| Mar 30, 2023 | $0.0784 | -2.85% |
| Mar 29, 2023 | $0.0807 | +0.62% |
| Mar 28, 2023 | $0.0802 | -3.61% |
| Mar 27, 2023 | $0.0832 | -5.13% |
| Mar 26, 2023 | $0.0877 | -0.34% |
| Mar 25, 2023 | $0.088 | -6.88% |
| Mar 24, 2023 | $0.0945 | +11.18% |
| Mar 23, 2023 | $0.085 | +10.82% |
| Mar 22, 2023 | $0.0767 | +4.07% |
| Mar 21, 2023 | $0.0737 | +3.37% |
| Mar 20, 2023 | $0.0713 | +2.30% |
| Mar 19, 2023 | $0.0697 | -3.86% |
| Mar 18, 2023 | $0.0725 | -3.59% |
| Mar 17, 2023 | $0.0752 | +3.72% |
| Mar 16, 2023 | $0.0725 | +0.69% |
| Mar 15, 2023 | $0.072 | +1.98% |
| Mar 14, 2023 | $0.0706 | 0.00% |
| Mar 13, 2023 | $0.0706 | -0.70% |
| Mar 12, 2023 | $0.0711 | +4.56% |
| Mar 11, 2023 | $0.068 | +0.44% |
| Mar 10, 2023 | $0.0677 | -2.87% |
| Mar 9, 2023 | $0.0697 | -1.55% |
| Mar 8, 2023 | $0.0708 | -0.42% |
| Mar 7, 2023 | $0.0711 | -0.70% |
| Mar 6, 2023 | $0.0716 | -1.10% |
| Mar 5, 2023 | $0.0724 | +1.12% |
| Mar 4, 2023 | $0.0716 | -0.28% |
| Mar 3, 2023 | $0.0718 | -4.14% |
| Mar 2, 2023 | $0.0749 | -0.66% |
| Mar 1, 2023 | $0.0754 | +0.80% |
| Feb 28, 2023 | $0.0748 | -1.84% |
| Feb 27, 2023 | $0.0762 | +2.56% |
| Feb 26, 2023 | $0.0743 | +0.13% |
| Feb 25, 2023 | $0.0742 | -0.80% |
| Feb 24, 2023 | $0.0748 | -2.86% |
| Feb 23, 2023 | $0.077 | +0.92% |
| Feb 22, 2023 | $0.0763 | -3.30% |
| Feb 21, 2023 | $0.0789 | +1.54% |
| Feb 20, 2023 | $0.0777 | +1.70% |
| Feb 19, 2023 | $0.0764 | 0.00% |
| Feb 18, 2023 | $0.0764 | 0.00% |
| Feb 17, 2023 | $0.0764 | +1.33% |
| Feb 16, 2023 | $0.0754 | -2.20% |
| Feb 15, 2023 | $0.0771 | +2.25% |
| Feb 14, 2023 | $0.0754 | +1.75% |
| Feb 13, 2023 | $0.0741 | -1.72% |
| Feb 12, 2023 | $0.0754 | +1.07% |
| Feb 11, 2023 | $0.0746 | +1.50% |
| Feb 10, 2023 | $0.0735 | -1.21% |
| Feb 9, 2023 | $0.0744 | -4.86% |
| Feb 8, 2023 | $0.0782 | +2.62% |
| Feb 7, 2023 | $0.0762 | +2.70% |
| Feb 6, 2023 | $0.0742 | -1.33% |
| Feb 5, 2023 | $0.0752 | -0.53% |
| Feb 4, 2023 | $0.0756 | -1.43% |
| Feb 3, 2023 | $0.0767 | +0.26% |
| Feb 2, 2023 | $0.0765 | +3.24% |
| Feb 1, 2023 | $0.0741 | -0.27% |