BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01855 | +6.98% |
| Jan 25, 2024 | $0.01734 | -7.72% |
| Jan 24, 2024 | $0.01879 | +12.72% |
| Jan 23, 2024 | $0.01667 | -0.83% |
| Jan 22, 2024 | $0.01681 | -3.67% |
| Jan 21, 2024 | $0.01745 | +0.29% |
| Jan 20, 2024 | $0.0174 | -1.64% |
| Jan 19, 2024 | $0.01769 | +0.68% |
| Jan 18, 2024 | $0.01757 | -1.24% |
| Jan 17, 2024 | $0.01779 | -6.42% |
| Jan 16, 2024 | $0.01901 | -0.16% |
| Jan 15, 2024 | $0.01904 | -3.15% |
| Jan 14, 2024 | $0.01966 | -1.40% |
| Jan 13, 2024 | $0.01994 | -0.94% |
| Jan 12, 2024 | $0.02013 | -2.47% |
| Jan 11, 2024 | $0.02064 | +0.68% |
| Jan 10, 2024 | $0.0205 | -0.29% |
| Jan 9, 2024 | $0.02056 | -3.34% |
| Jan 8, 2024 | $0.02127 | -0.19% |
| Jan 7, 2024 | $0.02131 | +2.65% |
| Jan 6, 2024 | $0.02076 | -2.54% |
| Jan 5, 2024 | $0.0213 | -0.75% |
| Jan 4, 2024 | $0.02146 | +6.87% |
| Jan 3, 2024 | $0.02008 | -13.97% |
| Jan 2, 2024 | $0.02334 | +4.01% |
| Jan 1, 2024 | $0.02244 | +0.18% |
| Dec 31, 2023 | $0.0224 | -0.84% |
| Dec 30, 2023 | $0.02259 | -0.88% |
| Dec 29, 2023 | $0.02279 | -3.02% |
| Dec 28, 2023 | $0.0235 | +3.12% |
| Dec 27, 2023 | $0.02279 | +0.71% |
| Dec 26, 2023 | $0.02263 | -2.12% |
| Dec 25, 2023 | $0.02312 | -3.63% |
| Dec 24, 2023 | $0.02399 | -0.42% |
| Dec 23, 2023 | $0.02409 | -1.71% |
| Dec 22, 2023 | $0.02451 | -3.35% |
| Dec 21, 2023 | $0.02536 | +7.46% |
| Dec 20, 2023 | $0.0236 | +2.88% |
| Dec 19, 2023 | $0.02294 | +3.57% |
| Dec 18, 2023 | $0.02215 | -7.01% |
| Dec 17, 2023 | $0.02382 | +1.66% |
| Dec 16, 2023 | $0.02343 | -7.50% |
| Dec 15, 2023 | $0.02533 | -4.99% |
| Dec 14, 2023 | $0.02666 | +1.02% |
| Dec 13, 2023 | $0.02639 | +2.33% |
| Dec 12, 2023 | $0.02579 | +1.02% |
| Dec 11, 2023 | $0.02553 | -1.24% |
| Dec 10, 2023 | $0.02585 | +9.26% |
| Dec 9, 2023 | $0.02366 | -3.47% |
| Dec 8, 2023 | $0.02451 | -2.47% |
| Dec 7, 2023 | $0.02513 | +9.26% |
| Dec 6, 2023 | $0.023 | -0.95% |
| Dec 5, 2023 | $0.02322 | -4.52% |
| Dec 4, 2023 | $0.02432 | -6.03% |
| Dec 3, 2023 | $0.02588 | +15.95% |
| Dec 2, 2023 | $0.02232 | +6.49% |
| Dec 1, 2023 | $0.02096 | -5.71% |
| Nov 30, 2023 | $0.02223 | +0.05% |
| Nov 29, 2023 | $0.02222 | +5.36% |
| Nov 28, 2023 | $0.02109 | -21.19% |
| Nov 27, 2023 | $0.02676 | +34.74% |
| Nov 26, 2023 | $0.01986 | -1.19% |
| Nov 25, 2023 | $0.0201 | +0.15% |
| Nov 24, 2023 | $0.02007 | +0.50% |
| Nov 23, 2023 | $0.01997 | -6.24% |
| Nov 22, 2023 | $0.0213 | +5.29% |
| Nov 21, 2023 | $0.02023 | -3.21% |
| Nov 20, 2023 | $0.0209 | +1.95% |
| Nov 19, 2023 | $0.0205 | +1.99% |
| Nov 18, 2023 | $0.0201 | -2.90% |
| Nov 17, 2023 | $0.0207 | -5.91% |
| Nov 16, 2023 | $0.022 | -1.35% |
| Nov 15, 2023 | $0.0223 | +1.36% |
| Nov 14, 2023 | $0.022 | +3.29% |
| Nov 13, 2023 | $0.0213 | -1.84% |
| Nov 12, 2023 | $0.0217 | +1.88% |
| Nov 11, 2023 | $0.0213 | +2.90% |
| Nov 10, 2023 | $0.0207 | -4.61% |
| Nov 9, 2023 | $0.0217 | +25.43% |
| Nov 8, 2023 | $0.0173 | -3.89% |
| Nov 7, 2023 | $0.018 | -3.23% |
| Nov 6, 2023 | $0.0186 | -2.62% |
| Nov 5, 2023 | $0.0191 | +0.53% |
| Nov 4, 2023 | $0.019 | +5.56% |
| Nov 3, 2023 | $0.018 | 0.00% |
| Nov 2, 2023 | $0.018 | -2.17% |
| Nov 1, 2023 | $0.0184 | -1.60% |
| Oct 31, 2023 | $0.0187 | +1.63% |
| Oct 30, 2023 | $0.0184 | -3.16% |
| Oct 29, 2023 | $0.019 | +2.15% |