BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04537 | -1.90% |
| Apr 24, 2024 | $0.04625 | -5.26% |
| Apr 23, 2024 | $0.04882 | -3.44% |
| Apr 22, 2024 | $0.05056 | +9.60% |
| Apr 21, 2024 | $0.04613 | +4.48% |
| Apr 20, 2024 | $0.04415 | +20.20% |
| Apr 19, 2024 | $0.03673 | +13.79% |
| Apr 18, 2024 | $0.03228 | +12.43% |
| Apr 17, 2024 | $0.02871 | -0.24% |
| Apr 16, 2024 | $0.02878 | -0.55% |
| Apr 15, 2024 | $0.02894 | +5.20% |
| Apr 14, 2024 | $0.02751 | +6.38% |
| Apr 13, 2024 | $0.02586 | -16.93% |
| Apr 12, 2024 | $0.03113 | -12.21% |
| Apr 11, 2024 | $0.03546 | -0.11% |
| Apr 10, 2024 | $0.0355 | -0.14% |
| Apr 9, 2024 | $0.03555 | -6.42% |
| Apr 8, 2024 | $0.03799 | +6.09% |
| Apr 7, 2024 | $0.03581 | -0.50% |
| Apr 6, 2024 | $0.03599 | +0.42% |
| Apr 5, 2024 | $0.03584 | -2.98% |
| Apr 4, 2024 | $0.03694 | +0.16% |
| Apr 3, 2024 | $0.03688 | +1.43% |
| Apr 2, 2024 | $0.03636 | -3.68% |
| Apr 1, 2024 | $0.03775 | -7.25% |
| Mar 31, 2024 | $0.0407 | +1.50% |
| Mar 30, 2024 | $0.0401 | -1.62% |
| Mar 29, 2024 | $0.04076 | +2.70% |
| Mar 28, 2024 | $0.03969 | -11.80% |
| Mar 27, 2024 | $0.045 | -2.58% |
| Mar 26, 2024 | $0.04619 | +0.92% |
| Mar 25, 2024 | $0.04577 | +3.36% |
| Mar 24, 2024 | $0.04428 | -3.11% |
| Mar 23, 2024 | $0.0457 | -0.65% |
| Mar 22, 2024 | $0.046 | -2.25% |
| Mar 21, 2024 | $0.04706 | -4.99% |
| Mar 20, 2024 | $0.04953 | +15.05% |
| Mar 19, 2024 | $0.04305 | -8.42% |
| Mar 18, 2024 | $0.04701 | -16.88% |
| Mar 17, 2024 | $0.05656 | +26.36% |
| Mar 16, 2024 | $0.04476 | -4.20% |
| Mar 15, 2024 | $0.04672 | -5.75% |
| Mar 14, 2024 | $0.04957 | -14.45% |
| Mar 13, 2024 | $0.05794 | -3.21% |
| Mar 12, 2024 | $0.05986 | +5.18% |
| Mar 11, 2024 | $0.05691 | -2.55% |
| Mar 10, 2024 | $0.0584 | +0.43% |
| Mar 9, 2024 | $0.05815 | +2.50% |
| Mar 8, 2024 | $0.05673 | +13.73% |
| Mar 7, 2024 | $0.04988 | +1.98% |
| Mar 6, 2024 | $0.04891 | -3.78% |
| Mar 5, 2024 | $0.05083 | -5.57% |
| Mar 4, 2024 | $0.05383 | -0.57% |
| Mar 3, 2024 | $0.05414 | -4.82% |
| Mar 2, 2024 | $0.05688 | -5.03% |
| Mar 1, 2024 | $0.05989 | +6.11% |
| Feb 29, 2024 | $0.05644 | -9.09% |
| Feb 28, 2024 | $0.06208 | +38.26% |
| Feb 27, 2024 | $0.0449 | +27.92% |
| Feb 26, 2024 | $0.0351 | +16.03% |
| Feb 25, 2024 | $0.03025 | +8.89% |
| Feb 24, 2024 | $0.02778 | -1.77% |
| Feb 23, 2024 | $0.02828 | +17.93% |
| Feb 22, 2024 | $0.02398 | +1.22% |
| Feb 21, 2024 | $0.02369 | -9.13% |
| Feb 20, 2024 | $0.02607 | +4.74% |
| Feb 19, 2024 | $0.02489 | +7.89% |
| Feb 18, 2024 | $0.02307 | +3.27% |
| Feb 17, 2024 | $0.02234 | +2.24% |
| Feb 16, 2024 | $0.02185 | +4.90% |
| Feb 15, 2024 | $0.02083 | +4.88% |
| Feb 14, 2024 | $0.01986 | +4.97% |
| Feb 13, 2024 | $0.01892 | -1.46% |
| Feb 12, 2024 | $0.0192 | +2.51% |
| Feb 11, 2024 | $0.01873 | -2.90% |
| Feb 10, 2024 | $0.01929 | +1.26% |
| Feb 9, 2024 | $0.01905 | +2.53% |
| Feb 8, 2024 | $0.01858 | -1.06% |
| Feb 7, 2024 | $0.01878 | +5.86% |
| Feb 6, 2024 | $0.01774 | -1.00% |
| Feb 5, 2024 | $0.01792 | +2.34% |
| Feb 4, 2024 | $0.01751 | -1.96% |
| Feb 3, 2024 | $0.01786 | +3.54% |
| Feb 2, 2024 | $0.01725 | -1.82% |
| Feb 1, 2024 | $0.01757 | -1.29% |
| Jan 31, 2024 | $0.0178 | -3.68% |
| Jan 30, 2024 | $0.01848 | -2.33% |
| Jan 29, 2024 | $0.01892 | +0.48% |
| Jan 28, 2024 | $0.01883 | -0.95% |
| Jan 27, 2024 | $0.01901 | +2.48% |