BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02546 | +6.84% |
| Jan 19, 2025 | $0.02383 | -17.77% |
| Jan 18, 2025 | $0.02898 | -9.80% |
| Jan 17, 2025 | $0.03213 | +8.18% |
| Jan 16, 2025 | $0.0297 | -10.22% |
| Jan 15, 2025 | $0.03308 | +12.90% |
| Jan 14, 2025 | $0.0293 | -3.14% |
| Jan 13, 2025 | $0.03025 | +4.85% |
| Jan 12, 2025 | $0.02885 | -7.50% |
| Jan 11, 2025 | $0.03119 | 0.00% |
| Jan 10, 2025 | $0.03119 | -1.08% |
| Jan 9, 2025 | $0.03153 | +0.64% |
| Jan 8, 2025 | $0.03133 | 0.00% |
| Jan 7, 2025 | $0.03133 | -4.16% |
| Jan 6, 2025 | $0.03269 | +3.88% |
| Jan 5, 2025 | $0.03147 | -6.81% |
| Jan 4, 2025 | $0.03377 | -0.56% |
| Jan 3, 2025 | $0.03396 | +0.95% |
| Jan 2, 2025 | $0.03364 | +5.89% |
| Jan 1, 2025 | $0.03177 | +0.63% |
| Dec 31, 2024 | $0.03157 | -1.80% |
| Dec 30, 2024 | $0.03215 | +0.06% |
| Dec 29, 2024 | $0.03213 | -6.08% |
| Dec 28, 2024 | $0.03421 | +2.43% |
| Dec 27, 2024 | $0.0334 | -3.75% |
| Dec 26, 2024 | $0.0347 | -4.88% |
| Dec 25, 2024 | $0.03648 | -4.63% |
| Dec 24, 2024 | $0.03825 | +1.78% |
| Dec 23, 2024 | $0.03758 | +0.97% |
| Dec 22, 2024 | $0.03722 | -2.36% |
| Dec 21, 2024 | $0.03812 | +1.55% |
| Dec 20, 2024 | $0.03754 | -3.89% |
| Dec 19, 2024 | $0.03906 | -6.02% |
| Dec 18, 2024 | $0.04156 | -2.72% |
| Dec 17, 2024 | $0.04272 | -6.44% |
| Dec 16, 2024 | $0.04566 | -4.60% |
| Dec 15, 2024 | $0.04786 | +1.36% |
| Dec 14, 2024 | $0.04722 | -2.72% |
| Dec 13, 2024 | $0.04854 | -5.80% |
| Dec 12, 2024 | $0.05153 | -7.59% |
| Dec 11, 2024 | $0.05576 | -1.47% |
| Dec 10, 2024 | $0.05659 | +12.28% |
| Dec 9, 2024 | $0.0504 | -13.65% |
| Dec 8, 2024 | $0.05837 | +6.07% |
| Dec 7, 2024 | $0.05503 | +12.79% |
| Dec 6, 2024 | $0.04879 | +17.59% |
| Dec 5, 2024 | $0.04149 | +4.61% |
| Dec 4, 2024 | $0.03966 | +6.36% |
| Dec 3, 2024 | $0.03729 | +3.18% |
| Dec 2, 2024 | $0.03614 | +1.75% |
| Dec 1, 2024 | $0.03552 | -1.93% |
| Nov 30, 2024 | $0.03622 | -9.34% |
| Nov 29, 2024 | $0.03995 | +8.21% |
| Nov 28, 2024 | $0.03692 | -1.26% |
| Nov 27, 2024 | $0.03739 | +1.91% |
| Nov 26, 2024 | $0.03669 | +7.66% |
| Nov 25, 2024 | $0.03408 | +5.77% |
| Nov 24, 2024 | $0.03222 | -2.25% |
| Nov 23, 2024 | $0.03296 | +2.23% |
| Nov 22, 2024 | $0.03224 | -1.04% |
| Nov 21, 2024 | $0.03258 | -5.59% |
| Nov 20, 2024 | $0.03451 | +9.14% |
| Nov 19, 2024 | $0.03162 | -9.14% |
| Nov 18, 2024 | $0.0348 | -7.27% |
| Nov 17, 2024 | $0.03753 | -2.52% |
| Nov 16, 2024 | $0.0385 | +25.78% |
| Nov 15, 2024 | $0.03061 | -2.89% |
| Nov 14, 2024 | $0.03152 | +10.79% |
| Nov 13, 2024 | $0.02845 | +27.12% |
| Nov 12, 2024 | $0.02238 | -4.03% |
| Nov 11, 2024 | $0.02332 | -2.75% |
| Nov 10, 2024 | $0.02398 | +10.81% |
| Nov 9, 2024 | $0.02164 | +4.04% |
| Nov 8, 2024 | $0.0208 | -1.19% |
| Nov 7, 2024 | $0.02105 | +0.96% |
| Nov 6, 2024 | $0.02085 | +2.21% |
| Nov 5, 2024 | $0.0204 | +0.49% |
| Nov 4, 2024 | $0.0203 | +1.81% |
| Nov 3, 2024 | $0.01994 | -0.70% |
| Nov 2, 2024 | $0.02008 | +0.60% |
| Nov 1, 2024 | $0.01996 | -0.10% |
| Oct 31, 2024 | $0.01998 | -1.24% |
| Oct 30, 2024 | $0.02023 | 0.00% |
| Oct 29, 2024 | $0.02023 | -0.59% |
| Oct 28, 2024 | $0.02035 | +1.55% |
| Oct 27, 2024 | $0.02004 | +0.30% |
| Oct 26, 2024 | $0.01998 | -0.70% |
| Oct 25, 2024 | $0.02012 | -4.87% |
| Oct 24, 2024 | $0.02115 | +3.68% |
| Oct 23, 2024 | $0.0204 | -4.27% |