BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0186 | +3.33% |
| Oct 27, 2023 | $0.018 | -1.10% |
| Oct 26, 2023 | $0.0182 | -4.71% |
| Oct 25, 2023 | $0.0191 | +4.37% |
| Oct 24, 2023 | $0.0183 | +6.40% |
| Oct 23, 2023 | $0.0172 | -4.97% |
| Oct 22, 2023 | $0.0181 | +3.43% |
| Oct 21, 2023 | $0.0175 | -2.23% |
| Oct 20, 2023 | $0.0179 | -2.72% |
| Oct 19, 2023 | $0.0184 | -9.36% |
| Oct 18, 2023 | $0.0203 | -1.46% |
| Oct 17, 2023 | $0.0206 | -3.29% |
| Oct 16, 2023 | $0.0213 | +4.93% |
| Oct 15, 2023 | $0.0203 | +0.50% |
| Oct 14, 2023 | $0.0202 | -4.27% |
| Oct 13, 2023 | $0.0211 | -0.47% |
| Oct 12, 2023 | $0.0212 | 0.00% |
| Oct 11, 2023 | $0.0212 | +0.95% |
| Oct 10, 2023 | $0.021 | -0.94% |
| Oct 9, 2023 | $0.0212 | +0.47% |
| Oct 8, 2023 | $0.0211 | -0.47% |
| Oct 7, 2023 | $0.0212 | +0.47% |
| Oct 6, 2023 | $0.0211 | 0.00% |
| Oct 5, 2023 | $0.0211 | 0.00% |
| Oct 4, 2023 | $0.0211 | -0.47% |
| Oct 3, 2023 | $0.0212 | -3.64% |
| Oct 2, 2023 | $0.022 | -0.90% |
| Oct 1, 2023 | $0.0222 | +0.91% |
| Sep 30, 2023 | $0.022 | -3.93% |
| Sep 29, 2023 | $0.0229 | +7.01% |
| Sep 28, 2023 | $0.0214 | 0.00% |
| Sep 27, 2023 | $0.0214 | +1.90% |
| Sep 26, 2023 | $0.021 | +2.44% |
| Sep 25, 2023 | $0.0205 | -2.38% |
| Sep 24, 2023 | $0.021 | +1.94% |
| Sep 23, 2023 | $0.0206 | -1.44% |
| Sep 22, 2023 | $0.0209 | +0.97% |
| Sep 21, 2023 | $0.0207 | -1.90% |
| Sep 20, 2023 | $0.0211 | -1.86% |
| Sep 19, 2023 | $0.0215 | +2.87% |
| Sep 18, 2023 | $0.0209 | -3.69% |
| Sep 17, 2023 | $0.0217 | +1.88% |
| Sep 16, 2023 | $0.0213 | -1.84% |
| Sep 15, 2023 | $0.0217 | +2.36% |
| Sep 14, 2023 | $0.0212 | -6.19% |
| Sep 13, 2023 | $0.0226 | -2.59% |
| Sep 12, 2023 | $0.0232 | +0.87% |
| Sep 11, 2023 | $0.023 | -1.71% |
| Sep 10, 2023 | $0.0234 | +0.43% |
| Sep 9, 2023 | $0.0233 | -2.92% |
| Sep 8, 2023 | $0.024 | -1.64% |
| Sep 7, 2023 | $0.0244 | -5.06% |
| Sep 6, 2023 | $0.0257 | +0.39% |
| Sep 5, 2023 | $0.0256 | +4.07% |
| Sep 4, 2023 | $0.0246 | +4.24% |
| Sep 3, 2023 | $0.0236 | -5.98% |
| Sep 2, 2023 | $0.0251 | -6.34% |
| Sep 1, 2023 | $0.0268 | +5.93% |
| Aug 31, 2023 | $0.0253 | +4.98% |
| Aug 30, 2023 | $0.0241 | +4.78% |
| Aug 29, 2023 | $0.023 | -0.43% |
| Aug 28, 2023 | $0.0231 | 0.00% |
| Aug 27, 2023 | $0.0231 | -4.94% |
| Aug 26, 2023 | $0.0243 | +1.67% |
| Aug 25, 2023 | $0.0239 | -4.78% |
| Aug 24, 2023 | $0.0251 | +12.05% |
| Aug 23, 2023 | $0.0224 | -5.88% |
| Aug 22, 2023 | $0.0238 | +4.39% |
| Aug 21, 2023 | $0.0228 | -3.80% |
| Aug 20, 2023 | $0.0237 | -2.07% |
| Aug 19, 2023 | $0.0242 | +6.14% |
| Aug 18, 2023 | $0.0228 | -6.17% |
| Aug 17, 2023 | $0.0243 | -17.91% |
| Aug 16, 2023 | $0.0296 | -0.34% |
| Aug 15, 2023 | $0.0297 | -3.88% |
| Aug 14, 2023 | $0.0309 | -0.32% |
| Aug 13, 2023 | $0.031 | 0.00% |
| Aug 12, 2023 | $0.031 | +2.99% |
| Aug 11, 2023 | $0.0301 | -3.53% |
| Aug 10, 2023 | $0.0312 | -0.32% |
| Aug 9, 2023 | $0.0313 | -1.57% |
| Aug 8, 2023 | $0.0318 | +3.25% |
| Aug 7, 2023 | $0.0308 | -5.81% |
| Aug 6, 2023 | $0.0327 | -0.30% |
| Aug 5, 2023 | $0.0328 | -0.61% |
| Aug 4, 2023 | $0.033 | 0.00% |
| Aug 3, 2023 | $0.033 | -4.90% |
| Aug 2, 2023 | $0.0347 | -2.80% |
| Aug 1, 2023 | $0.0357 | -0.56% |
| Jul 31, 2023 | $0.0359 | -0.83% |