BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0997 | +5.39% |
| May 5, 2022 | $0.0946 | -1.05% |
| May 4, 2022 | $0.0956 | -1.04% |
| May 3, 2022 | $0.0966 | -1.02% |
| May 2, 2022 | $0.0976 | -2.69% |
| May 1, 2022 | $0.1003 | +1.62% |
| Apr 30, 2022 | $0.0987 | -5.00% |
| Apr 29, 2022 | $0.1039 | -1.98% |
| Apr 28, 2022 | $0.106 | +9.17% |
| Apr 27, 2022 | $0.0971 | -1.62% |
| Apr 26, 2022 | $0.0987 | -2.08% |
| Apr 25, 2022 | $0.1008 | -2.51% |
| Apr 24, 2022 | $0.1034 | +0.88% |
| Apr 23, 2022 | $0.1025 | -3.21% |
| Apr 22, 2022 | $0.1059 | +3.22% |
| Apr 21, 2022 | $0.1026 | -3.66% |
| Apr 20, 2022 | $0.1065 | -0.47% |
| Apr 19, 2022 | $0.107 | -0.09% |
| Apr 18, 2022 | $0.1071 | -4.12% |
| Apr 17, 2022 | $0.1117 | -2.70% |
| Apr 16, 2022 | $0.1148 | -6.44% |
| Apr 15, 2022 | $0.1227 | +22.33% |
| Apr 14, 2022 | $0.1003 | +1.93% |
| Apr 13, 2022 | $0.0984 | +1.76% |
| Apr 12, 2022 | $0.0967 | -0.72% |
| Apr 11, 2022 | $0.0974 | -8.72% |
| Apr 10, 2022 | $0.1067 | +2.89% |
| Apr 9, 2022 | $0.1037 | +0.39% |
| Apr 8, 2022 | $0.1033 | -3.73% |
| Apr 7, 2022 | $0.1073 | +3.67% |
| Apr 6, 2022 | $0.1035 | -4.26% |
| Apr 5, 2022 | $0.1081 | -4.08% |
| Apr 4, 2022 | $0.1127 | -0.35% |
| Apr 3, 2022 | $0.1131 | +5.11% |
| Apr 2, 2022 | $0.1076 | +0.84% |
| Apr 1, 2022 | $0.1067 | +2.20% |
| Mar 31, 2022 | $0.1044 | -4.48% |
| Mar 30, 2022 | $0.1093 | -4.96% |
| Mar 29, 2022 | $0.115 | -6.58% |
| Mar 28, 2022 | $0.1231 | -1.36% |
| Mar 27, 2022 | $0.1248 | +5.67% |
| Mar 26, 2022 | $0.1181 | -0.76% |
| Mar 25, 2022 | $0.119 | +8.78% |
| Mar 24, 2022 | $0.1094 | +3.11% |
| Mar 23, 2022 | $0.1061 | +0.95% |
| Mar 22, 2022 | $0.1051 | +3.75% |
| Mar 21, 2022 | $0.1013 | +1.60% |
| Mar 20, 2022 | $0.0997 | -2.45% |
| Mar 19, 2022 | $0.1022 | +2.30% |
| Mar 18, 2022 | $0.0999 | +2.36% |
| Mar 17, 2022 | $0.0976 | -0.71% |
| Mar 16, 2022 | $0.0983 | +4.46% |
| Mar 15, 2022 | $0.0941 | +0.97% |
| Mar 14, 2022 | $0.0932 | -0.11% |
| Mar 13, 2022 | $0.0933 | +1.08% |
| Mar 12, 2022 | $0.0923 | -2.33% |
| Mar 11, 2022 | $0.0945 | -0.74% |
| Mar 10, 2022 | $0.0952 | +5.54% |
| Mar 9, 2022 | $0.0902 | +2.85% |
| Mar 8, 2022 | $0.0877 | +2.45% |
| Mar 7, 2022 | $0.0856 | -2.73% |
| Mar 6, 2022 | $0.088 | -1.35% |
| Mar 5, 2022 | $0.0892 | +1.71% |
| Mar 4, 2022 | $0.0877 | -2.45% |
| Mar 3, 2022 | $0.0899 | -3.95% |
| Mar 2, 2022 | $0.0936 | +0.11% |
| Mar 1, 2022 | $0.0935 | -1.99% |
| Feb 28, 2022 | $0.0954 | +10.54% |
| Feb 27, 2022 | $0.0863 | -7.40% |
| Feb 26, 2022 | $0.0932 | -0.85% |
| Feb 25, 2022 | $0.094 | +2.62% |
| Feb 24, 2022 | $0.0916 | +2.92% |
| Feb 23, 2022 | $0.089 | -1.77% |
| Feb 22, 2022 | $0.0906 | +5.59% |
| Feb 21, 2022 | $0.0858 | -2.17% |
| Feb 20, 2022 | $0.0877 | -6.70% |
| Feb 19, 2022 | $0.094 | -0.32% |
| Feb 18, 2022 | $0.0943 | -1.57% |
| Feb 17, 2022 | $0.0958 | -1.54% |
| Feb 16, 2022 | $0.0973 | -1.72% |
| Feb 15, 2022 | $0.099 | +2.80% |
| Feb 14, 2022 | $0.0963 | +0.52% |
| Feb 13, 2022 | $0.0958 | -0.21% |
| Feb 12, 2022 | $0.096 | +1.37% |
| Feb 11, 2022 | $0.0947 | -5.21% |
| Feb 10, 2022 | $0.0999 | -4.22% |
| Feb 9, 2022 | $0.1043 | +3.57% |
| Feb 8, 2022 | $0.1007 | -2.04% |
| Feb 7, 2022 | $0.1028 | +4.47% |
| Feb 6, 2022 | $0.0984 | +1.76% |