BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.145 | +4.24% |
| Nov 6, 2021 | $0.1391 | +0.51% |
| Nov 5, 2021 | $0.1384 | +0.73% |
| Nov 4, 2021 | $0.1374 | +5.20% |
| Nov 3, 2021 | $0.1306 | +7.49% |
| Nov 2, 2021 | $0.1215 | -1.69% |
| Nov 1, 2021 | $0.1236 | +0.24% |
| Oct 31, 2021 | $0.1233 | -2.99% |
| Oct 30, 2021 | $0.1271 | -3.79% |
| Oct 29, 2021 | $0.1321 | +3.76% |
| Oct 28, 2021 | $0.1273 | +9.56% |
| Oct 27, 2021 | $0.1162 | -12.57% |
| Oct 26, 2021 | $0.1329 | -4.52% |
| Oct 25, 2021 | $0.1392 | +2.58% |
| Oct 24, 2021 | $0.1357 | +2.65% |
| Oct 23, 2021 | $0.1322 | +4.09% |
| Oct 22, 2021 | $0.127 | -8.71% |
| Oct 21, 2021 | $0.1391 | +13.47% |
| Oct 20, 2021 | $0.1226 | -0.33% |
| Oct 19, 2021 | $0.123 | +2.16% |
| Oct 18, 2021 | $0.1204 | +2.91% |
| Oct 17, 2021 | $0.117 | -6.77% |
| Oct 16, 2021 | $0.1255 | +8.85% |
| Oct 15, 2021 | $0.1153 | +8.26% |
| Oct 14, 2021 | $0.1065 | 0.00% |
| Oct 13, 2021 | $0.1065 | -6.25% |
| Oct 12, 2021 | $0.1136 | -2.99% |
| Oct 11, 2021 | $0.1171 | +3.08% |
| Oct 10, 2021 | $0.1136 | -3.81% |
| Oct 9, 2021 | $0.1181 | -0.34% |
| Oct 8, 2021 | $0.1185 | +1.02% |
| Oct 7, 2021 | $0.1173 | -7.49% |
| Oct 6, 2021 | $0.1268 | +1.20% |
| Oct 5, 2021 | $0.1253 | +10.49% |
| Oct 4, 2021 | $0.1134 | -1.48% |
| Oct 3, 2021 | $0.1151 | +4.54% |
| Oct 2, 2021 | $0.1101 | +1.66% |
| Oct 1, 2021 | $0.1083 | +8.63% |
| Sep 30, 2021 | $0.0997 | +3.21% |
| Sep 29, 2021 | $0.0966 | +2.77% |
| Sep 28, 2021 | $0.094 | -5.91% |
| Sep 27, 2021 | $0.0999 | +10.51% |
| Sep 26, 2021 | $0.0904 | -12.57% |
| Sep 25, 2021 | $0.1034 | -8.58% |
| Sep 24, 2021 | $0.1131 | -7.29% |
| Sep 23, 2021 | $0.122 | +3.65% |
| Sep 22, 2021 | $0.1177 | +7.98% |
| Sep 21, 2021 | $0.109 | -7.24% |
| Sep 20, 2021 | $0.1175 | -12.57% |
| Sep 19, 2021 | $0.1344 | +2.43% |
| Sep 18, 2021 | $0.1312 | +0.61% |
| Sep 17, 2021 | $0.1304 | -1.51% |
| Sep 16, 2021 | $0.1324 | -0.30% |
| Sep 15, 2021 | $0.1328 | +2.31% |
| Sep 14, 2021 | $0.1298 | +0.94% |
| Sep 13, 2021 | $0.1286 | -1.99% |
| Sep 12, 2021 | $0.1312 | +0.85% |
| Sep 11, 2021 | $0.1301 | -1.14% |
| Sep 10, 2021 | $0.1316 | -5.12% |
| Sep 9, 2021 | $0.1387 | +0.29% |
| Sep 8, 2021 | $0.1383 | +3.29% |
| Sep 7, 2021 | $0.1339 | -14.88% |
| Sep 6, 2021 | $0.1573 | +8.18% |
| Sep 5, 2021 | $0.1454 | +2.61% |
| Sep 4, 2021 | $0.1417 | +1.50% |
| Sep 3, 2021 | $0.1396 | +1.31% |
| Sep 2, 2021 | $0.1378 | -1.36% |
| Sep 1, 2021 | $0.1397 | +6.07% |
| Aug 31, 2021 | $0.1317 | 0.00% |
| Aug 30, 2021 | $0.1317 | -3.87% |
| Aug 29, 2021 | $0.137 | +1.56% |
| Aug 28, 2021 | $0.1349 | -3.44% |
| Aug 27, 2021 | $0.1397 | +1.09% |
| Aug 26, 2021 | $0.1382 | -4.76% |
| Aug 25, 2021 | $0.1451 | +3.64% |
| Aug 24, 2021 | $0.14 | -3.78% |
| Aug 23, 2021 | $0.1455 | +4.60% |
| Aug 22, 2021 | $0.1391 | -2.52% |
| Aug 21, 2021 | $0.1427 | -4.29% |
| Aug 20, 2021 | $0.1491 | +1.91% |
| Aug 19, 2021 | $0.1463 | +1.32% |
| Aug 18, 2021 | $0.1444 | +4.87% |
| Aug 17, 2021 | $0.1377 | -2.34% |
| Aug 16, 2021 | $0.141 | +3.37% |
| Aug 15, 2021 | $0.1364 | -0.94% |
| Aug 14, 2021 | $0.1377 | -1.43% |
| Aug 13, 2021 | $0.1397 | +11.85% |
| Aug 12, 2021 | $0.1249 | -4.58% |
| Aug 11, 2021 | $0.1309 | +0.31% |
| Aug 10, 2021 | $0.1305 | -1.29% |