BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1322 | +11.37% |
| Aug 8, 2021 | $0.1187 | -6.02% |
| Aug 7, 2021 | $0.1263 | +7.49% |
| Aug 6, 2021 | $0.1175 | +5.76% |
| Aug 5, 2021 | $0.1111 | +4.22% |
| Aug 4, 2021 | $0.1066 | +7.57% |
| Aug 3, 2021 | $0.0991 | -2.36% |
| Aug 2, 2021 | $0.1015 | +0.40% |
| Aug 1, 2021 | $0.1011 | -1.17% |
| Jul 31, 2021 | $0.1023 | +0.29% |
| Jul 30, 2021 | $0.102 | +1.69% |
| Jul 29, 2021 | $0.1003 | -0.20% |
| Jul 28, 2021 | $0.1005 | +3.40% |
| Jul 27, 2021 | $0.0972 | +2.42% |
| Jul 26, 2021 | $0.0949 | +2.26% |
| Jul 25, 2021 | $0.0928 | -1.17% |
| Jul 24, 2021 | $0.0939 | +1.29% |
| Jul 23, 2021 | $0.0927 | -0.64% |
| Jul 22, 2021 | $0.0933 | -0.64% |
| Jul 21, 2021 | $0.0939 | +9.95% |
| Jul 20, 2021 | $0.0854 | -3.94% |
| Jul 19, 2021 | $0.0889 | -0.67% |
| Jul 18, 2021 | $0.0895 | -0.89% |
| Jul 17, 2021 | $0.0903 | +1.69% |
| Jul 16, 2021 | $0.0888 | -3.79% |
| Jul 15, 2021 | $0.0923 | -3.05% |
| Jul 14, 2021 | $0.0952 | +1.06% |
| Jul 13, 2021 | $0.0942 | -1.26% |
| Jul 12, 2021 | $0.0954 | +0.53% |
| Jul 11, 2021 | $0.0949 | -0.32% |
| Jul 10, 2021 | $0.0952 | -2.16% |
| Jul 9, 2021 | $0.0973 | +1.14% |
| Jul 8, 2021 | $0.0962 | -1.13% |
| Jul 7, 2021 | $0.0973 | -1.82% |
| Jul 6, 2021 | $0.0991 | +3.01% |
| Jul 5, 2021 | $0.0962 | -5.87% |
| Jul 4, 2021 | $0.1022 | -1.45% |
| Jul 3, 2021 | $0.1037 | -1.52% |
| Jul 2, 2021 | $0.1053 | 0.00% |
| Jul 1, 2021 | $0.1053 | -5.39% |
| Jun 30, 2021 | $0.1113 | -2.88% |
| Jun 29, 2021 | $0.1146 | +7.10% |
| Jun 28, 2021 | $0.107 | +1.61% |
| Jun 27, 2021 | $0.1053 | +2.93% |
| Jun 26, 2021 | $0.1023 | +1.39% |
| Jun 25, 2021 | $0.1009 | -6.31% |
| Jun 24, 2021 | $0.1077 | +3.86% |
| Jun 23, 2021 | $0.1037 | +10.67% |
| Jun 22, 2021 | $0.0937 | -2.29% |
| Jun 21, 2021 | $0.0959 | -25.02% |
| Jun 20, 2021 | $0.1279 | -1.84% |
| Jun 19, 2021 | $0.1303 | +1.24% |
| Jun 18, 2021 | $0.1287 | -7.21% |
| Jun 17, 2021 | $0.1387 | -1.63% |
| Jun 16, 2021 | $0.141 | -5.56% |
| Jun 15, 2021 | $0.1493 | -0.80% |
| Jun 14, 2021 | $0.1505 | +2.80% |
| Jun 13, 2021 | $0.1464 | +3.61% |
| Jun 12, 2021 | $0.1413 | -1.19% |
| Jun 11, 2021 | $0.143 | -6.72% |
| Jun 10, 2021 | $0.1533 | -3.95% |
| Jun 9, 2021 | $0.1596 | +5.70% |
| Jun 8, 2021 | $0.151 | -2.08% |
| Jun 7, 2021 | $0.1542 | -10.87% |
| Jun 6, 2021 | $0.173 | +2.73% |
| Jun 5, 2021 | $0.1684 | -4.21% |
| Jun 4, 2021 | $0.1758 | -7.28% |
| Jun 3, 2021 | $0.1896 | +7.91% |
| Jun 2, 2021 | $0.1757 | -0.23% |
| Jun 1, 2021 | $0.1761 | -1.23% |
| May 31, 2021 | $0.1783 | +3.24% |
| May 30, 2021 | $0.1727 | 0.00% |
| May 29, 2021 | $0.1727 | -1.93% |
| May 28, 2021 | $0.1761 | -5.88% |
| May 27, 2021 | $0.1871 | -6.68% |
| May 26, 2021 | $0.2005 | +26.58% |
| May 25, 2021 | $0.1584 | -2.88% |
| May 24, 2021 | $0.1631 | +30.06% |
| May 23, 2021 | $0.1254 | -18.89% |
| May 22, 2021 | $0.1546 | -5.33% |
| May 21, 2021 | $0.1633 | -14.59% |
| May 20, 2021 | $0.1912 | +13.34% |
| May 19, 2021 | $0.1687 | -36.00% |
| May 18, 2021 | $0.2636 | -3.27% |
| May 17, 2021 | $0.2725 | -6.20% |
| May 16, 2021 | $0.2905 | -5.41% |
| May 15, 2021 | $0.3071 | -5.88% |
| May 14, 2021 | $0.3263 | +2.90% |
| May 13, 2021 | $0.3171 | +5.88% |
| May 12, 2021 | $0.2995 | -22.27% |