BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.1437 | +22.09% |
| Feb 9, 2021 | $0.1177 | +14.27% |
| Feb 8, 2021 | $0.103 | +4.36% |
| Feb 7, 2021 | $0.0987 | -3.42% |
| Feb 6, 2021 | $0.1022 | -0.39% |
| Feb 5, 2021 | $0.1026 | +5.34% |
| Feb 4, 2021 | $0.0974 | +1.25% |
| Feb 3, 2021 | $0.0962 | +4.57% |
| Feb 2, 2021 | $0.092 | +2.79% |
| Feb 1, 2021 | $0.0895 | -2.29% |
| Jan 31, 2021 | $0.0916 | +0.33% |
| Jan 30, 2021 | $0.0913 | +5.18% |
| Jan 29, 2021 | $0.0868 | +5.47% |
| Jan 28, 2021 | $0.0823 | +2.49% |
| Jan 27, 2021 | $0.0803 | -1.47% |
| Jan 26, 2021 | $0.0815 | -2.04% |
| Jan 25, 2021 | $0.0832 | -4.70% |
| Jan 24, 2021 | $0.0873 | +5.69% |
| Jan 23, 2021 | $0.0826 | -1.55% |
| Jan 22, 2021 | $0.0839 | +0.36% |
| Jan 21, 2021 | $0.0836 | -9.33% |
| Jan 20, 2021 | $0.0922 | -0.65% |
| Jan 19, 2021 | $0.0928 | -0.89% |
| Jan 18, 2021 | $0.09363 | +1.04% |
| Jan 17, 2021 | $0.09267 | -2.45% |
| Jan 16, 2021 | $0.095 | +0.53% |
| Jan 15, 2021 | $0.0945 | +5.61% |
| Jan 14, 2021 | $0.08948 | -3.91% |
| Jan 13, 2021 | $0.09312 | +4.78% |
| Jan 12, 2021 | $0.08887 | -4.23% |
| Jan 11, 2021 | $0.0928 | -14.56% |
| Jan 10, 2021 | $0.1086 | -0.35% |
| Jan 9, 2021 | $0.109 | +7.60% |
| Jan 8, 2021 | $0.1013 | -5.24% |
| Jan 7, 2021 | $0.1069 | +25.62% |
| Jan 6, 2021 | $0.0851 | -0.65% |
| Jan 5, 2021 | $0.08566 | -0.70% |
| Jan 4, 2021 | $0.08626 | -6.34% |
| Jan 3, 2021 | $0.0921 | +8.48% |
| Jan 2, 2021 | $0.0849 | -0.50% |
| Jan 1, 2021 | $0.08533 | +2.51% |
| Dec 31, 2020 | $0.08324 | -4.07% |
| Dec 30, 2020 | $0.08677 | -3.16% |
| Dec 29, 2020 | $0.0896 | -3.66% |
| Dec 28, 2020 | $0.093 | -1.69% |
| Dec 27, 2020 | $0.0946 | +0.91% |
| Dec 26, 2020 | $0.09375 | -2.49% |
| Dec 25, 2020 | $0.09614 | -8.09% |
| Dec 24, 2020 | $0.1046 | -0.95% |
| Dec 23, 2020 | $0.1056 | -12.15% |
| Dec 22, 2020 | $0.1202 | -3.22% |
| Dec 21, 2020 | $0.1242 | -5.69% |
| Dec 20, 2020 | $0.1317 | +0.38% |
| Dec 19, 2020 | $0.1312 | -2.27% |
| Dec 18, 2020 | $0.1343 | +0.49% |
| Dec 17, 2020 | $0.1336 | -1.04% |
| Dec 16, 2020 | $0.135 | +3.62% |
| Dec 15, 2020 | $0.1303 | -1.00% |
| Dec 14, 2020 | $0.1316 | -1.33% |
| Dec 13, 2020 | $0.1334 | +4.11% |
| Dec 12, 2020 | $0.1281 | +2.41% |
| Dec 11, 2020 | $0.1251 | -6.68% |
| Dec 10, 2020 | $0.1341 | +0.56% |
| Dec 9, 2020 | $0.1333 | -1.07% |
| Dec 8, 2020 | $0.1347 | -7.33% |
| Dec 7, 2020 | $0.1454 | -0.21% |
| Dec 6, 2020 | $0.1457 | -23.32% |
| Dec 5, 2020 | $0.19 | +19.57% |
| Dec 4, 2020 | $0.1589 | +7.36% |
| Dec 3, 2020 | $0.148 | +15.53% |
| Dec 2, 2020 | $0.1281 | +1.34% |
| Dec 1, 2020 | $0.1264 | -6.58% |
| Nov 30, 2020 | $0.1353 | +4.72% |
| Nov 29, 2020 | $0.1292 | -3.58% |
| Nov 28, 2020 | $0.134 | +12.42% |
| Nov 27, 2020 | $0.1192 | -0.91% |
| Nov 26, 2020 | $0.1203 | -13.83% |
| Nov 25, 2020 | $0.1396 | -10.40% |
| Nov 24, 2020 | $0.1558 | +28.55% |
| Nov 23, 2020 | $0.1212 | +15.10% |
| Nov 22, 2020 | $0.1053 | -3.13% |
| Nov 21, 2020 | $0.1087 | +6.99% |
| Nov 20, 2020 | $0.1016 | +4.74% |
| Nov 19, 2020 | $0.097 | -3.19% |
| Nov 18, 2020 | $0.1002 | -3.65% |
| Nov 17, 2020 | $0.104 | +5.05% |
| Nov 16, 2020 | $0.099 | +3.02% |
| Nov 15, 2020 | $0.0961 | -2.93% |
| Nov 14, 2020 | $0.099 | -3.13% |
| Nov 13, 2020 | $0.1022 | +2.82% |