BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.1825 | +1.84% |
| Aug 13, 2020 | $0.1792 | -1.70% |
| Aug 12, 2020 | $0.1823 | +3.82% |
| Aug 11, 2020 | $0.1756 | -4.36% |
| Aug 10, 2020 | $0.1836 | +4.79% |
| Aug 9, 2020 | $0.1752 | +3.06% |
| Aug 8, 2020 | $0.17 | +3.22% |
| Aug 7, 2020 | $0.1647 | -2.66% |
| Aug 6, 2020 | $0.1692 | -0.82% |
| Aug 5, 2020 | $0.1706 | +1.37% |
| Aug 4, 2020 | $0.1683 | -1.87% |
| Aug 3, 2020 | $0.1715 | +2.14% |
| Aug 2, 2020 | $0.1679 | -4.06% |
| Aug 1, 2020 | $0.175 | +8.70% |
| Jul 31, 2020 | $0.161 | +0.25% |
| Jul 30, 2020 | $0.1606 | 0.00% |
| Jul 29, 2020 | $0.1606 | +0.19% |
| Jul 28, 2020 | $0.1603 | -1.54% |
| Jul 27, 2020 | $0.1628 | -4.68% |
| Jul 26, 2020 | $0.1708 | +6.22% |
| Jul 25, 2020 | $0.1608 | +1.39% |
| Jul 24, 2020 | $0.1586 | -3.29% |
| Jul 23, 2020 | $0.164 | -1.44% |
| Jul 22, 2020 | $0.1664 | -0.95% |
| Jul 21, 2020 | $0.168 | -1.58% |
| Jul 20, 2020 | $0.1707 | +12.30% |
| Jul 19, 2020 | $0.152 | +1.06% |
| Jul 18, 2020 | $0.1504 | +5.40% |
| Jul 17, 2020 | $0.1427 | -3.25% |
| Jul 16, 2020 | $0.1475 | +0.20% |
| Jul 15, 2020 | $0.1472 | -0.47% |
| Jul 14, 2020 | $0.1479 | -0.40% |
| Jul 13, 2020 | $0.1485 | -1.07% |
| Jul 12, 2020 | $0.1501 | -2.60% |
| Jul 11, 2020 | $0.1541 | +1.12% |
| Jul 10, 2020 | $0.1524 | +5.25% |
| Jul 9, 2020 | $0.1448 | -0.41% |
| Jul 8, 2020 | $0.1454 | +7.23% |
| Jul 7, 2020 | $0.1356 | -0.59% |
| Jul 6, 2020 | $0.1364 | +3.10% |
| Jul 5, 2020 | $0.1323 | +0.15% |
| Jul 4, 2020 | $0.1321 | -0.60% |
| Jul 3, 2020 | $0.1329 | +1.68% |
| Jul 2, 2020 | $0.1307 | -1.73% |
| Jul 1, 2020 | $0.133 | +1.22% |
| Jun 30, 2020 | $0.1314 | +0.23% |
| Jun 29, 2020 | $0.1311 | +1.16% |
| Jun 28, 2020 | $0.1296 | +1.17% |
| Jun 27, 2020 | $0.1281 | -7.17% |
| Jun 26, 2020 | $0.138 | +0.88% |
| Jun 25, 2020 | $0.1368 | -1.08% |
| Jun 24, 2020 | $0.1383 | -4.22% |
| Jun 23, 2020 | $0.1444 | -2.76% |
| Jun 22, 2020 | $0.1485 | +1.85% |
| Jun 21, 2020 | $0.1458 | +1.04% |
| Jun 20, 2020 | $0.1443 | -1.10% |
| Jun 19, 2020 | $0.1459 | +0.41% |
| Jun 18, 2020 | $0.1453 | -0.14% |
| Jun 17, 2020 | $0.1455 | +2.97% |
| Jun 16, 2020 | $0.1413 | +2.02% |
| Jun 15, 2020 | $0.1385 | -1.63% |
| Jun 14, 2020 | $0.1408 | -5.57% |
| Jun 13, 2020 | $0.1491 | +2.62% |
| Jun 12, 2020 | $0.1453 | +5.29% |
| Jun 11, 2020 | $0.138 | -13.37% |
| Jun 10, 2020 | $0.1593 | +3.31% |
| Jun 9, 2020 | $0.1542 | -4.16% |
| Jun 8, 2020 | $0.1609 | +12.13% |
| Jun 7, 2020 | $0.1435 | -0.42% |
| Jun 6, 2020 | $0.1441 | -0.76% |
| Jun 5, 2020 | $0.1452 | -1.43% |
| Jun 4, 2020 | $0.1473 | +7.36% |
| Jun 3, 2020 | $0.1372 | +4.57% |
| Jun 2, 2020 | $0.1312 | -0.15% |
| Jun 1, 2020 | $0.1314 | +4.78% |
| May 31, 2020 | $0.1254 | -2.87% |
| May 30, 2020 | $0.1291 | +3.95% |
| May 29, 2020 | $0.1242 | -3.80% |
| May 28, 2020 | $0.1291 | +5.22% |
| May 27, 2020 | $0.1227 | -0.24% |
| May 26, 2020 | $0.123 | +0.82% |
| May 25, 2020 | $0.122 | +11.42% |
| May 24, 2020 | $0.1095 | -7.28% |
| May 23, 2020 | $0.1181 | -3.20% |
| May 22, 2020 | $0.122 | +15.64% |
| May 21, 2020 | $0.1055 | -2.50% |
| May 20, 2020 | $0.1082 | -0.73% |
| May 19, 2020 | $0.109 | +1.30% |
| May 18, 2020 | $0.1076 | +2.28% |
| May 17, 2020 | $0.1052 | +1.84% |