BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.1923 | -8.99% |
| Nov 17, 2019 | $0.2113 | -3.38% |
| Nov 16, 2019 | $0.2187 | -1.13% |
| Nov 15, 2019 | $0.2212 | -4.94% |
| Nov 14, 2019 | $0.2327 | -2.31% |
| Nov 13, 2019 | $0.2382 | +1.10% |
| Nov 12, 2019 | $0.2356 | +3.15% |
| Nov 11, 2019 | $0.2284 | -1.04% |
| Nov 10, 2019 | $0.2308 | -0.35% |
| Nov 9, 2019 | $0.2316 | +2.61% |
| Nov 8, 2019 | $0.2257 | -6.35% |
| Nov 7, 2019 | $0.241 | -1.39% |
| Nov 6, 2019 | $0.2444 | +0.99% |
| Nov 5, 2019 | $0.242 | -2.69% |
| Nov 4, 2019 | $0.2487 | +13.41% |
| Nov 3, 2019 | $0.2193 | -2.19% |
| Nov 2, 2019 | $0.2242 | +1.45% |
| Nov 1, 2019 | $0.221 | +3.85% |
| Oct 31, 2019 | $0.2128 | -0.93% |
| Oct 30, 2019 | $0.2148 | -5.25% |
| Oct 29, 2019 | $0.2267 | -0.04% |
| Oct 28, 2019 | $0.2268 | +1.25% |
| Oct 27, 2019 | $0.224 | +10.51% |
| Oct 26, 2019 | $0.2027 | -5.06% |
| Oct 25, 2019 | $0.2135 | -0.19% |
| Oct 24, 2019 | $0.2139 | +15.81% |
| Oct 23, 2019 | $0.1847 | -0.65% |
| Oct 22, 2019 | $0.1859 | +0.70% |
| Oct 21, 2019 | $0.1846 | +1.37% |
| Oct 20, 2019 | $0.1821 | +1.11% |
| Oct 19, 2019 | $0.1801 | -2.49% |
| Oct 18, 2019 | $0.1847 | -3.65% |
| Oct 17, 2019 | $0.1917 | +4.70% |
| Oct 16, 2019 | $0.1831 | -6.10% |
| Oct 15, 2019 | $0.195 | -0.41% |
| Oct 14, 2019 | $0.1958 | +10.00% |
| Oct 13, 2019 | $0.178 | +2.24% |
| Oct 12, 2019 | $0.1741 | -0.23% |
| Oct 11, 2019 | $0.1745 | -5.27% |
| Oct 10, 2019 | $0.1842 | +4.66% |
| Oct 9, 2019 | $0.176 | +1.09% |
| Oct 8, 2019 | $0.1741 | -2.19% |
| Oct 7, 2019 | $0.178 | +4.03% |
| Oct 6, 2019 | $0.1711 | +8.15% |
| Oct 5, 2019 | $0.1582 | -0.69% |
| Oct 4, 2019 | $0.1593 | +0.50% |
| Oct 3, 2019 | $0.1585 | +0.32% |
| Oct 2, 2019 | $0.158 | +0.96% |
| Oct 1, 2019 | $0.1565 | -1.70% |
| Sep 30, 2019 | $0.1592 | +3.11% |
| Sep 29, 2019 | $0.1544 | +0.32% |
| Sep 28, 2019 | $0.1539 | +0.65% |
| Sep 27, 2019 | $0.1529 | +1.12% |
| Sep 26, 2019 | $0.1512 | -1.88% |
| Sep 25, 2019 | $0.1541 | +3.28% |
| Sep 24, 2019 | $0.1492 | -26.18% |
| Sep 23, 2019 | $0.2021 | -7.38% |
| Sep 22, 2019 | $0.2182 | +1.02% |
| Sep 21, 2019 | $0.216 | -2.44% |
| Sep 20, 2019 | $0.2214 | -0.54% |
| Sep 19, 2019 | $0.2226 | -0.67% |
| Sep 18, 2019 | $0.2241 | +7.17% |
| Sep 17, 2019 | $0.2091 | +1.46% |
| Sep 16, 2019 | $0.2061 | -0.48% |
| Sep 15, 2019 | $0.2071 | 0.00% |
| Sep 14, 2019 | $0.2071 | +1.87% |
| Sep 13, 2019 | $0.2033 | -1.31% |
| Sep 12, 2019 | $0.206 | -0.53% |
| Sep 11, 2019 | $0.2071 | -0.77% |
| Sep 10, 2019 | $0.2087 | +0.58% |
| Sep 9, 2019 | $0.2075 | -0.48% |
| Sep 8, 2019 | $0.2085 | +2.21% |
| Sep 7, 2019 | $0.204 | +4.62% |
| Sep 6, 2019 | $0.195 | -5.34% |
| Sep 5, 2019 | $0.206 | +2.03% |
| Sep 4, 2019 | $0.2019 | -1.90% |
| Sep 3, 2019 | $0.2058 | -1.48% |
| Sep 2, 2019 | $0.2089 | +1.61% |
| Sep 1, 2019 | $0.2056 | -3.29% |
| Aug 31, 2019 | $0.2126 | -1.16% |
| Aug 30, 2019 | $0.2151 | -0.32% |
| Aug 29, 2019 | $0.2158 | -8.44% |
| Aug 28, 2019 | $0.2357 | -3.12% |
| Aug 27, 2019 | $0.2433 | +1.00% |
| Aug 26, 2019 | $0.2409 | -2.71% |
| Aug 25, 2019 | $0.2476 | +1.31% |
| Aug 24, 2019 | $0.2444 | +2.60% |
| Aug 23, 2019 | $0.2382 | +1.28% |
| Aug 22, 2019 | $0.2352 | +1.99% |
| Aug 21, 2019 | $0.2306 | -4.55% |