BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.6055 | +0.41% |
| Nov 22, 2018 | $0.603 | -10.81% |
| Nov 21, 2018 | $0.6761 | +8.56% |
| Nov 20, 2018 | $0.6228 | -16.98% |
| Nov 19, 2018 | $0.7502 | -16.14% |
| Nov 18, 2018 | $0.8946 | -0.59% |
| Nov 17, 2018 | $0.8999 | -1.69% |
| Nov 16, 2018 | $0.9154 | -4.11% |
| Nov 15, 2018 | $0.9546 | -1.89% |
| Nov 14, 2018 | $0.973 | -14.95% |
| Nov 13, 2018 | $1.14 | -2.05% |
| Nov 12, 2018 | $1.17 | +0.18% |
| Nov 11, 2018 | $1.17 | -1.02% |
| Nov 10, 2018 | $1.18 | +1.01% |
| Nov 9, 2018 | $1.17 | -0.32% |
| Nov 8, 2018 | $1.17 | -0.75% |
| Nov 7, 2018 | $1.18 | -2.26% |
| Nov 6, 2018 | $1.21 | +0.38% |
| Nov 5, 2018 | $1.20 | +0.87% |
| Nov 4, 2018 | $1.19 | -0.20% |
| Nov 3, 2018 | $1.19 | -0.37% |
| Nov 2, 2018 | $1.20 | +1.70% |
| Nov 1, 2018 | $1.18 | +2.19% |
| Oct 31, 2018 | $1.15 | +1.11% |
| Oct 30, 2018 | $1.14 | -3.63% |
| Oct 29, 2018 | $1.18 | -8.00% |
| Oct 28, 2018 | $1.29 | +2.20% |
| Oct 27, 2018 | $1.26 | -2.50% |
| Oct 26, 2018 | $1.29 | +1.56% |
| Oct 25, 2018 | $1.27 | -2.45% |
| Oct 24, 2018 | $1.30 | -0.83% |
| Oct 23, 2018 | $1.31 | -0.27% |
| Oct 22, 2018 | $1.32 | -6.21% |
| Oct 21, 2018 | $1.40 | -3.25% |
| Oct 20, 2018 | $1.45 | +4.43% |
| Oct 19, 2018 | $1.39 | +9.12% |
| Oct 18, 2018 | $1.27 | -2.44% |
| Oct 17, 2018 | $1.31 | +6.43% |
| Oct 16, 2018 | $1.23 | +1.09% |
| Oct 15, 2018 | $1.21 | +5.43% |
| Oct 14, 2018 | $1.15 | +2.98% |
| Oct 13, 2018 | $1.12 | -0.21% |
| Oct 12, 2018 | $1.12 | +3.33% |
| Oct 11, 2018 | $1.08 | -19.29% |
| Oct 10, 2018 | $1.34 | +23.08% |
| Oct 9, 2018 | $1.09 | +1.82% |
| Oct 8, 2018 | $1.07 | +0.09% |
| Oct 7, 2018 | $1.07 | -0.23% |
| Oct 6, 2018 | $1.07 | -0.17% |
| Oct 5, 2018 | $1.08 | +0.83% |
| Oct 4, 2018 | $1.07 | +0.05% |
| Oct 3, 2018 | $1.07 | +1.39% |
| Oct 2, 2018 | $1.05 | -2.77% |
| Oct 1, 2018 | $1.08 | +0.94% |
| Sep 30, 2018 | $1.07 | -2.25% |
| Sep 29, 2018 | $1.10 | +9.90% |
| Sep 28, 2018 | $0.9968 | -1.63% |
| Sep 27, 2018 | $1.01 | +4.89% |
| Sep 26, 2018 | $0.9661 | -1.21% |
| Sep 25, 2018 | $0.9779 | -0.15% |
| Sep 24, 2018 | $0.9794 | -4.04% |
| Sep 23, 2018 | $1.02 | +0.48% |
| Sep 22, 2018 | $1.02 | -4.86% |
| Sep 21, 2018 | $1.07 | +8.88% |
| Sep 20, 2018 | $0.9805 | +5.37% |
| Sep 19, 2018 | $0.9305 | -1.44% |
| Sep 18, 2018 | $0.9441 | +3.09% |
| Sep 17, 2018 | $0.9158 | -7.93% |
| Sep 16, 2018 | $0.9947 | -1.97% |
| Sep 15, 2018 | $1.01 | +3.93% |
| Sep 14, 2018 | $0.9763 | +7.50% |
| Sep 13, 2018 | $0.9082 | +5.54% |
| Sep 12, 2018 | $0.8605 | -2.27% |
| Sep 11, 2018 | $0.8805 | -2.69% |
| Sep 10, 2018 | $0.9048 | -1.74% |
| Sep 9, 2018 | $0.9208 | +1.58% |
| Sep 8, 2018 | $0.9065 | -5.79% |
| Sep 7, 2018 | $0.9622 | -4.61% |
| Sep 6, 2018 | $1.01 | +2.98% |
| Sep 5, 2018 | $0.9795 | -16.98% |
| Sep 4, 2018 | $1.18 | +0.40% |
| Sep 3, 2018 | $1.18 | +0.20% |
| Sep 2, 2018 | $1.17 | -1.78% |
| Sep 1, 2018 | $1.19 | +3.95% |
| Aug 31, 2018 | $1.15 | +2.92% |
| Aug 30, 2018 | $1.12 | -2.26% |
| Aug 29, 2018 | $1.14 | -5.85% |
| Aug 28, 2018 | $1.21 | +8.60% |
| Aug 27, 2018 | $1.12 | +8.58% |
| Aug 26, 2018 | $1.03 | -0.98% |